Tops & Flops
129.0750 € | +4.7750 € | +3.84 % | 12:44:49 | ||
27.0700 € | +0.8950 € | +3.42 % | 12:45:01 | ||
99.0200 € | +3.2000 € | +3.34 % | 12:44:54 | ||
255.2500 € | +8.0500 € | +3.26 % | 12:44:37 | ||
77.3100 € | +2.3100 € | +3.08 % | 12:44:55 | ||
39.6200 € | -0.3650 € | -0.91 % | 12:44:44 | ||
31.8600 € | -0.3750 € | -1.16 % | 12:44:59 | ||
32.3900 € | -0.4850 € | -1.48 % | 12:44:31 | ||
25.9050 € | -0.4300 € | -1.63 % | 12:44:09 | ||
13.2400 € | -0.2925 € | -2.16 % | 12:44:18 |
34.8550 € | +2.0800 € | +6.35 % | 12:44:29 | ||
38.7300 € | +1.9200 € | +5.22 % | 12:44:36 | ||
25.6900 € | +1.1500 € | +4.69 % | 12:42:05 | ||
6.4250 € | +0.2580 € | +4.18 % | 12:44:23 | ||
3.1870 € | +0.1215 € | +3.96 % | 12:43:29 | ||
16.1200 € | -0.0450 € | -0.28 % | 12:44:52 | ||
2.6660 € | -0.0085 € | -0.32 % | 12:43:01 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:44:58 | ||
101.0000 € | -1.3000 € | -1.27 % | 12:44:25 | ||
27.1700 € | -0.4300 € | -1.56 % | 12:44:00 |
44.0200 € | +2.2100 € | +5.29 % | 12:44:44 | ||
80.0500 € | +3.5250 € | +4.61 % | 12:44:50 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:44:49 | ||
16.5750 € | +0.6000 € | +3.76 % | 12:43:00 | ||
67.8000 € | +2.4000 € | +3.67 % | 12:42:29 | ||
55.8000 € | -0.2000 € | -0.36 % | 12:43:43 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:44:58 | ||
27.1700 € | -0.4300 € | -1.56 % | 12:44:00 | ||
25.9050 € | -0.4300 € | -1.63 % | 12:44:09 | ||
18.5100 € | -0.7300 € | -3.79 % | 12:44:42 |
12.8000 € | +0.7250 € | +6.00 % | 12:44:22 | ||
44.0200 € | +2.2100 € | +5.29 % | 12:44:44 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:42:45 | ||
9.3400 € | +0.4450 € | +5.00 % | 12:43:53 | ||
80.0500 € | +3.5250 € | +4.61 % | 12:44:50 | ||
5.6100 € | -0.0500 € | -0.88 % | 12:44:01 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:42:44 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:43:31 | ||
3.7750 € | -0.0925 € | -2.39 % | 12:44:38 | ||
18.5100 € | -0.7300 € | -3.79 % | 12:44:42 |
0.7700 € | +0.1950 € | +33.91 % | 12:43:50 | ||
9.4800 € | +1.0700 € | +12.72 % | 12:43:33 | ||
0.4073 € | +0.0441 € | +12.14 % | 12:44:19 | ||
9.0050 € | +0.8100 € | +9.88 % | 12:44:48 | ||
0.1973 € | +0.0158 € | +8.68 % | 12:44:06 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:44:56 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:44:47 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:43:52 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:42:20 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:43:55 |
19.0460 € | +0.3160 € | +1.69 % | 12:44:45 | ||
230.4750 € | +3.1750 € | +1.40 % | 12:45:01 | ||
350.3750 € | +4.3000 € | +1.24 % | 12:43:33 | ||
393.3250 € | +4.8250 € | +1.24 % | 12:44:47 | ||
169.9400 € | +1.9700 € | +1.17 % | 12:44:42 | ||
149.2500 € | -0.4500 € | -0.30 % | 12:44:45 | ||
215.0000 € | -0.6500 € | -0.30 % | 12:43:32 | ||
64.3700 € | -0.1950 € | -0.30 % | 12:43:58 | ||
39.2625 € | -0.2150 € | -0.54 % | 12:44:55 | ||
155.7800 € | -0.8800 € | -0.56 % | 12:42:58 |
29.1000 € | +6.6000 € | +29.33 % | 12:42:14 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:43:05 | ||
4.9600 € | +0.3200 € | +6.90 % | 12:42:34 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:44:41 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:43:25 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:42:56 | ||
0.3550 € | -0.0140 € | -3.79 % | 12:44:40 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:42:24 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:44:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:43:46 |
0.0345 € | +0.0025 € | +7.81 % | 12:42:19 | ||
3.3110 € | +0.2010 € | +6.46 % | 12:43:05 | ||
6.2450 € | +0.3750 € | +6.39 % | 12:43:56 | ||
0.7030 € | +0.0385 € | +5.79 % | 12:44:33 | ||
8.5500 € | +0.4250 € | +5.23 % | 12:44:40 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:42:18 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:44:52 | ||
0.4645 € | - € | 0.00 % | 12:44:44 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:42:13 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:44:37 |
0.0080 € | +0.0023 € | +39.13 % | 12:44:19 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:44:44 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:42:32 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:44:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:44:25 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:44:27 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:44:39 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:42:59 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:43:26 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:43:56 |
5.7300 € | +0.6100 € | +11.91 % | 12:44:21 | ||
34.8550 € | +2.0800 € | +6.35 % | 12:44:29 | ||
8.4500 € | +0.5000 € | +6.29 % | 12:42:49 | ||
12.8000 € | +0.7250 € | +6.00 % | 12:44:22 | ||
44.0200 € | +2.2100 € | +5.29 % | 12:44:44 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:42:49 | ||
2.2500 € | -0.0800 € | -3.43 % | 12:44:00 | ||
18.5100 € | -0.7300 € | -3.79 % | 12:44:42 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:44:18 | ||
1.0150 € | -0.1750 € | -14.71 % | 12:44:39 |
L&S Indikation18,992.00
Turnover tops
104.9200 € | +3.0300 € | +2.97 % | 2,451,314 € | 12:44:30 | |
170.3400 € | +4.2000 € | +2.53 % | 2,359,104 € | 12:44:18 | |
32.0550 € | +0.8850 € | +2.84 % | 1,480,576 € | 12:44:34 | |
15.6550 € | -0.1325 € | -0.84 % | 1,348,703 € | 12:44:32 | |
494.8000 € | +12.8500 € | +2.67 % | 1,333,483 € | 12:44:34 | |
209.7250 € | +4.6250 € | +2.25 % | 1,018,519 € | 12:44:16 | |
291.3500 € | +2.3000 € | +0.80 % | 718,006 € | 12:43:48 | |
25.9050 € | -0.4300 € | -1.63 % | 666,808 € | 12:44:09 | |
32.3900 € | -0.4850 € | -1.48 % | 584,120 € | 12:44:31 | |
95.0200 € | +2.2100 € | +2.38 % | 581,076 € | 12:44:34 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 12:42:55 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 12:42:55 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 12:42:55 | |
6.1450 € | +1.0150 € | +19.79 % | 124,000 € | 12:45:00 | |
7.1850 € | +2.3000 € | +47.08 % | 65,373 € | 12:44:58 | |
2.2450 € | +0.2750 € | +13.96 % | 50,160 € | 12:43:45 | |
5.5650 € | +2.3000 € | +70.44 % | 48,205 € | 12:44:59 | |
1.0050 € | -0.2350 € | -18.95 % | 24,312 € | 12:42:46 | |
5.4850 € | +3.0800 € | +128.07 % | 20,846 € | 12:44:57 | |
4.6150 € | +2.3000 € | +99.35 % | 18,817 € | 12:44:58 |
4.4150 € | -1.1050 € | -20.02 % | 22,000 € | 12:44:55 | |
4.8050 € | -0.7850 € | -14.04 % | 10,959 € | 12:44:55 | |
8.1150 € | +1.1850 € | +17.10 % | 7,077 € | 12:44:55 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:42:20 | |
1.0550 € | -0.2750 € | -20.68 % | 3,690 € | 12:44:45 | |
1.4350 € | +0.7550 € | +111.03 % | 2,250 € | 12:44:58 | |
3.2450 € | -1.5850 € | -32.82 % | 2,115 € | 12:44:58 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:42:06 | |
3.2250 € | -0.8250 € | -20.37 % | 985 € | 12:44:45 | |
1.5650 € | +0.3950 € | +33.76 % | 975 € | 12:44:07 |
74.4600 € | +0.4975 € | +0.67 % | 1,467,678 € | 12:44:33 | |
143.5040 € | - € | 0.00 % | 1,248,072 € | 12:42:25 | |
148.6100 € | +1.8200 € | +1.24 % | 810,606 € | 12:43:16 | |
158.1600 € | +2.0300 € | +1.30 % | 285,804 € | 12:44:33 | |
95.7580 € | +1.0550 € | +1.11 % | 213,790 € | 12:44:35 | |
109.3975 € | -0.0060 € | -0.01 % | 152,830 € | 12:44:20 | |
8.0790 € | +0.1695 € | +2.14 % | 143,154 € | 12:44:29 | |
62.4450 € | +1.3600 € | +2.23 % | 120,452 € | 12:43:40 | |
466.3250 € | +11.0750 € | +2.43 % | 106,249 € | 12:44:26 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:44:00 |
99.1750 € | -5.9265 € | -5.64 % | 101,305 € | 12:45:00 | |
2,681.4430 € | +45.7780 € | +1.74 % | 99,082 € | 12:44:55 | |
342.7555 € | +6.1495 € | +1.83 % | 24,200 € | 12:44:51 | |
149.2100 € | +2.5240 € | +1.72 % | 23,713 € | 12:44:52 | |
175.9605 € | -4.5590 € | -2.53 % | 21,139 € | 12:44:53 | |
123.4260 € | +2.1205 € | +1.75 % | 21,021 € | 12:44:52 | |
730.2675 € | +5.5560 € | +0.77 % | 18,146 € | 12:44:56 | |
690.4560 € | +13.6215 € | +2.01 % | 18,111 € | 12:44:59 | |
811.4985 € | +7.7915 € | +0.97 % | 17,878 € | 12:44:48 | |
129.5025 € | +2.0545 € | +1.61 % | 16,916 € | 12:44:49 |
News
12:35
SAP steigen auf Rekordhoch, zuletzt +2,01%.
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
Volume tops
0.0895 € | +0.0075 € | +9.15 % | 117,103 | 12:44:35 | |
15.6550 € | -0.1325 € | -0.84 % | 86,245 | 12:44:32 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:43:02 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:41:43 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:41:37 | |
0.0057 € | - € | 0.00 % | 50,000 | 12:43:07 | |
32.0550 € | +0.8850 € | +2.84 % | 46,283 | 12:44:34 | |
3.1870 € | +0.1215 € | +3.96 % | 46,033 | 12:43:29 | |
6.4250 € | +0.2580 € | +4.18 % | 45,072 | 12:44:23 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:43:30 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 12:42:55 | |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 12:42:55 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 12:42:55 | |
0.4550 € | +0.2250 € | +97.83 % | 32,303 | 12:42:51 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:42:55 | |
2.2450 € | +0.2750 € | +13.96 % | 24,000 | 12:43:45 | |
1.0050 € | -0.2350 € | -18.95 % | 21,800 | 12:42:46 | |
6.1450 € | +1.0150 € | +19.79 % | 20,000 | 12:45:01 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 12:44:46 | |
0.2700 € | -2.4250 € | -89.98 % | 12,000 | 12:45:02 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:42:20 | |
4.4150 € | -1.1050 € | -20.02 % | 5,000 | 12:44:55 | |
1.0550 € | -0.2750 € | -20.68 % | 3,000 | 12:44:45 | |
4.8050 € | -0.7850 € | -14.04 % | 2,145 | 12:44:55 | |
0.1150 € | -1.0350 € | -90.00 % | 2,000 | 12:44:45 | |
1.4250 € | +0.7450 € | +109.56 % | 2,000 | 12:45:01 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:42:06 | |
0.1550 € | -0.0050 € | -3.13 % | 1,000 | 12:44:04 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:42:34 | |
0.0280 € | -0.4320 € | -93.91 % | 1,000 | 12:45:01 |
0.2360 € | -0.0090 € | -3.65 % | 338,404 | 12:43:39 | |
0.8651 € | -0.0207 € | -2.33 % | 82,582 | 12:44:33 | |
4.6549 € | -0.0347 € | -0.74 % | 20,700 | 12:44:27 | |
74.4600 € | +0.4975 € | +0.67 % | 19,731 | 12:44:33 | |
8.0790 € | +0.1695 € | +2.14 % | 17,750 | 12:44:29 | |
4.9175 € | +0.0164 € | +0.33 % | 11,021 | 12:43:14 | |
3.3818 € | -0.0469 € | -1.37 % | 9,585 | 12:43:50 | |
143.5040 € | - € | 0.00 % | 8,697 | 12:42:25 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:42:02 | |
14.4790 € | +0.4650 € | +3.32 % | 5,800 | 12:42:34 |
99.1750 € | -5.9265 € | -5.64 % | 1,000 | 12:45:00 | |
5.5740 € | -2.4175 € | -30.25 % | 440 | 12:44:51 | |
123.4230 € | +2.1175 € | +1.75 % | 170 | 12:45:02 | |
149.2100 € | +2.5240 € | +1.72 % | 160 | 12:45:01 | |
68.7200 € | +0.3180 € | +0.46 % | 145 | 12:45:00 | |
129.5025 € | +2.0545 € | +1.61 % | 130 | 12:44:49 | |
175.9495 € | -4.5700 € | -2.53 % | 120 | 12:45:01 | |
342.7555 € | +6.1495 € | +1.83 % | 71 | 12:44:51 | |
250.1070 € | +4.3565 € | +1.77 % | 65 | 12:44:54 | |
106.0360 € | +0.7545 € | +0.72 % | 65 | 12:45:01 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9300 € | +3.0400 € | +2.98 % | 12:44:59 | |
17.9050 € | +0.1930 € | +1.09 % | 12:44:45 | |
495.1500 € | +13.2000 € | +2.74 % | 12:44:54 | |
105.5500 € | +1.5500 € | +1.49 % | 12:43:47 | |
209.7750 € | +4.6750 € | +2.28 % | 12:44:58 |
0.8150 € | -2.3200 € | -74.00 % | 12:45:01 | |
0.8150 € | +0.2250 € | +38.14 % | 12:42:46 | |
3.0650 € | - € | 0.00 % | 12:45:02 | |
0.8050 € | -0.2350 € | -22.60 % | 12:42:46 | |
5.5650 € | +2.3000 € | +70.44 % | 12:45:02 |
1.6250 € | -0.5550 € | -25.46 % | 12:45:01 | |
0.0170 € | -0.0335 € | -66.34 % | 12:45:01 | |
0.2550 € | -0.1250 € | -32.89 % | 12:42:20 | |
0.0105 € | -0.0400 € | -79.21 % | 12:44:06 | |
1.3250 € | -0.4950 € | -27.20 % | 12:44:55 |
155.1935 € | -0.4605 € | -0.30 % | 12:44:44 | |
0.0820 € | - € | 0.00 % | 12:43:41 | |
1.5390 € | -0.0010 € | -0.06 % | 12:43:41 | |
107.6925 € | - € | 0.00 % | 12:44:33 | |
4.1240 € | +0.4480 € | +12.19 % | 12:45:00 |
Indications
2,588.2350 $ | +1.14 % | |
31.1425 $ | +3.55 % | |
74.1050 $ | +1.68 % | |
70.3700 $ | +1.76 % | |
2.2975 € | +0.35 % | |
134.2150 € | +0.04 % | |
62,448.3500 $ | +3.56 % | |
2,428.8250 $ | +5.41 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.048 € | 100 | 12:44:41.001 | |
0.52 € | 7,500 | 12:44:19.327 | |
4.58 € | 150 | 12:44:06.429 | |
3.72 € | 300 | 12:44:04.482 | |
6.244 € | 1,000 | 12:43:57.625 | |
11.324 € | 45 | 12:43:50.500 | |
28.74 € | 1,000 | 12:43:47.467 | |
45.46 € | 200 | 12:43:39.586 | |
48.90 € | 30 | 12:43:39.320 | |
5.94 € | 3,000 | 12:43:33.967 |
IPO
31.2900 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank