Tops & Flops
18.7300 € | +0.8625 € | +4.83 % | 20:28:23 | ||
25.9800 € | +0.6000 € | +2.36 % | 20:27:38 | ||
177.5800 € | +3.1900 € | +1.83 % | 20:27:37 | ||
42.9550 € | +0.7700 € | +1.83 % | 20:28:30 | ||
223.3500 € | +3.8500 € | +1.75 % | 20:27:39 | ||
99.9250 € | -0.7500 € | -0.74 % | 20:28:18 | ||
16.6030 € | -0.1380 € | -0.82 % | 20:28:20 | ||
74.8700 € | -1.0800 € | -1.42 % | 20:27:34 | ||
414.4000 € | -10.3000 € | -2.43 % | 20:28:37 | ||
48.8575 € | -2.1725 € | -4.26 % | 20:27:37 |
51.0750 € | +3.1950 € | +6.67 % | 20:28:21 | ||
4.8005 € | +0.2890 € | +6.41 % | 20:27:14 | ||
1.9523 € | +0.0838 € | +4.48 % | 20:27:38 | ||
43.7100 € | +1.7000 € | +4.05 % | 20:27:52 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:28:33 | ||
13.5300 € | -0.2325 € | -1.69 % | 20:28:30 | ||
98.8750 € | -2.6250 € | -2.59 % | 20:27:46 | ||
101.1750 € | -3.2000 € | -3.07 % | 20:27:08 | ||
6.7750 € | -0.2260 € | -3.23 % | 20:26:16 | ||
25.9700 € | -5.6050 € | -17.75 % | 20:28:37 |
51.0750 € | +3.1950 € | +6.67 % | 20:28:21 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:27:35 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:27:29 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:28:42 | ||
23.0300 € | +0.7900 € | +3.55 % | 20:27:56 | ||
38.2200 € | +0.0600 € | +0.16 % | 20:28:19 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:26:53 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:27:15 | ||
19.1200 € | -0.1400 € | -0.73 % | 20:28:17 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:28:23 |
11.8650 € | +1.4650 € | +14.09 % | 20:28:21 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:28:17 | ||
41.9500 € | +1.7000 € | +4.22 % | 20:28:17 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:27:35 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:28:42 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:26:33 | ||
4.2030 € | -0.0995 € | -2.31 % | 20:28:31 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:27:47 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:27:48 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:27:50 |
1.8765 € | +0.2740 € | +17.10 % | 20:27:47 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:27:02 | ||
19.2200 € | +1.9950 € | +11.58 % | 20:27:53 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:26:23 | ||
17.4500 € | +1.7350 € | +11.04 % | 20:27:53 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:27:14 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:26:33 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:28:27 | ||
25.2700 € | -3.1300 € | -11.02 % | 20:27:52 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:26:23 |
399.7000 € | +8.7750 € | +2.24 % | 20:28:40 | ||
53.5550 € | +1.1650 € | +2.22 % | 20:28:23 | ||
37.1600 € | +0.7000 € | +1.92 % | 20:28:46 | ||
122.9000 € | +2.3000 € | +1.91 % | 20:27:22 | ||
253.1500 € | +3.8750 € | +1.55 % | 20:28:52 | ||
104.8400 € | -0.4100 € | -0.39 % | 20:28:49 | ||
156.4100 € | -0.7300 € | -0.46 % | 20:28:52 | ||
255.9250 € | -1.6250 € | -0.63 % | 20:28:52 | ||
29.5875 € | -0.4750 € | -1.58 % | 20:28:47 | ||
381.6250 € | -7.4750 € | -1.92 % | 20:28:52 |
3.6200 € | +0.8100 € | +28.83 % | 20:25:55 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:28:13 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:26:43 | ||
2.5380 € | +0.3080 € | +13.81 % | 20:28:29 | ||
90.6600 € | +10.5100 € | +13.11 % | 20:28:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:27:02 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:26:34 | ||
358.8500 € | -63.4500 € | -15.02 % | 20:28:20 | ||
4.0100 € | -0.9550 € | -19.23 % | 20:28:14 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:26:02 |
0.9040 € | +0.0525 € | +6.17 % | 20:27:14 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:28:08 | ||
0.4795 € | +0.0190 € | +4.13 % | 20:28:20 | ||
6.3885 € | +0.2135 € | +3.46 % | 20:28:16 | ||
1.6875 € | +0.0480 € | +2.93 % | 20:26:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:28:40 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:27:17 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:26:29 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:26:19 | ||
1.7803 € | -0.0698 € | -3.77 % | 20:26:31 |
0.0085 € | +0.0025 € | +41.67 % | 20:28:26 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:28:17 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:28:23 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:28:19 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:26:39 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:27:54 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:28:21 | ||
0.3130 € | -0.0930 € | -22.91 % | 20:26:42 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:26:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:27:17 |
2.3225 € | +0.3540 € | +17.98 % | 20:27:41 | ||
11.8650 € | +1.4650 € | +14.09 % | 20:28:21 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:26:00 | ||
51.0750 € | +3.1950 € | +6.67 % | 20:28:21 | ||
4.8005 € | +0.2890 € | +6.41 % | 20:27:14 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:27:48 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:28:45 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:27:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:27:27 | ||
25.9700 € | -5.6050 € | -17.75 % | 20:28:37 |
L&S Indikation18,180.00
Turnover tops
157.1800 € | -2.6200 € | -1.64 % | 4,508,775 € | 20:28:52 | |
817.3000 € | +30.7000 € | +3.90 % | 3,160,080 € | 20:28:48 | |
177.5800 € | +3.1900 € | +1.83 % | 2,943,132 € | 20:27:37 | |
48.8575 € | -2.1725 € | -4.26 % | 2,621,615 € | 20:27:37 | |
14.1825 € | +0.0025 € | +0.02 % | 2,434,501 € | 20:27:41 | |
381.6250 € | -7.4750 € | -1.92 % | 2,430,025 € | 20:28:52 | |
521.6000 € | +8.2000 € | +1.60 % | 2,384,141 € | 20:28:37 | |
159.5100 € | -7.3500 € | -4.40 % | 1,843,632 € | 20:28:52 | |
25.9700 € | -5.6050 € | -17.75 % | 1,492,492 € | 20:28:37 | |
16.6030 € | -0.1380 € | -0.82 % | 1,466,898 € | 20:28:20 |
1.8200 € | -1.0200 € | -35.92 % | 195,632 € | 20:28:49 | |
23.2900 € | -1.0500 € | -4.31 % | 185,316 € | 20:28:32 | |
7.7900 € | +0.9400 € | +13.72 % | 144,101 € | 20:28:49 | |
0.5600 € | +0.0900 € | +19.15 % | 124,120 € | 20:27:52 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:27:46 | |
10.4200 € | +0.5600 € | +5.68 % | 68,844 € | 20:28:49 | |
4.4000 € | +1.0500 € | +31.34 % | 68,238 € | 20:28:32 | |
0.9100 € | -0.8700 € | -48.88 % | 45,195 € | 20:28:49 | |
11.5100 € | +0.9700 € | +9.20 % | 44,390 € | 20:28:49 | |
10.4000 € | +1.0100 € | +10.76 % | 43,348 € | 20:28:34 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 20:28:32 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 20:27:16 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 20:26:27 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 20:28:27 | |
1.2900 € | -0.5700 € | -30.65 % | 2,230 € | 20:28:50 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 20:28:32 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:26:33 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 20:26:27 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 20:28:27 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 20:27:51 | |
70.3125 € | +0.4350 € | +0.62 % | 1,242,236 € | 20:28:37 | |
89.8150 € | +0.9820 € | +1.11 % | 873,124 € | 20:28:51 | |
55.2700 € | -0.5800 € | -1.04 % | 828,514 € | 20:29:11 | |
502.0200 € | +1.8700 € | +0.37 % | 407,805 € | 20:28:37 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:26:03 | |
158.9500 € | +1.5900 € | +1.01 % | 353,880 € | 20:28:51 | |
111.5500 € | +1.3300 € | +1.21 % | 345,782 € | 20:28:51 | |
72.4050 € | +1.1600 € | +1.63 % | 273,513 € | 20:28:32 | |
32.2350 € | -0.3110 € | -0.96 % | 268,247 € | 20:28:49 |
206.5945 € | -1.7975 € | -0.86 % | 125,268 € | 20:29:13 | |
120.1915 € | -0.0505 € | -0.04 % | 67,608 € | 20:29:15 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:27:14 | |
663.4275 € | +12.2565 € | +1.88 % | 52,547 € | 20:28:52 | |
2,497.3095 € | +21.9515 € | +0.89 % | 49,670 € | 20:28:46 | |
824.9275 € | +4.9545 € | +0.60 % | 49,363 € | 20:28:50 | |
89.4530 € | +0.3545 € | +0.40 % | 46,701 € | 20:28:53 | |
83.1125 € | -0.4340 € | -0.52 % | 40,262 € | 20:28:52 | |
265.6715 € | +1.1315 € | +0.43 % | 26,492 € | 20:28:53 | |
589.8510 € | +10.4780 € | +1.81 % | 24,083 € | 20:28:53 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:26:32 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:28:46 | |
0.0577 € | -0.0073 € | -11.23 % | 652,003 | 20:28:30 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:27:43 | |
4.8005 € | +0.2890 € | +6.41 % | 283,966 | 20:27:14 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:27:05 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:27:19 | |
14.1825 € | +0.0025 € | +0.02 % | 171,032 | 20:27:41 | |
9.3575 € | +0.0250 € | +0.27 % | 145,072 | 20:28:18 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:27:19 |
0.5600 € | +0.0900 € | +19.15 % | 214,000 | 20:27:52 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:27:05 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:27:28 | |
1.8200 € | -1.0200 € | -35.92 % | 63,610 | 20:28:49 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:26:30 | |
0.6200 € | +0.0100 € | +1.64 % | 62,000 | 20:28:27 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:26:34 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:25:54 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:26:57 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:27:29 |
5.7500 € | +0.3000 € | +5.50 % | 8,200 | 20:28:32 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 20:27:16 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:26:33 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:28:21 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 20:27:16 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:26:26 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 20:26:27 |
0.9180 € | -0.0104 € | -1.11 % | 180,293 | 20:27:39 | |
0.0718 € | -0.0039 € | -5.09 % | 142,625 | 20:28:42 | |
0.2984 € | +0.0007 € | +0.24 % | 111,000 | 20:28:37 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:26:03 | |
4.7663 € | +0.1945 € | +4.25 % | 19,300 | 20:28:21 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:27:35 | |
70.3125 € | +0.4350 € | +0.62 % | 17,680 | 20:28:37 | |
55.2700 € | -0.5800 € | -1.04 % | 14,967 | 20:29:11 | |
2.0720 € | -0.0396 € | -1.88 % | 11,869 | 20:28:39 | |
10.5825 € | +0.0505 € | +0.48 % | 11,600 | 20:28:51 |
5.9855 € | -0.1740 € | -2.82 % | 1,000 | 20:28:52 | |
206.5945 € | -1.7975 € | -0.86 % | 600 | 20:29:13 | |
120.1915 € | -0.0505 € | -0.04 % | 565 | 20:29:15 | |
89.4560 € | +0.3575 € | +0.40 % | 527 | 20:29:15 | |
83.1170 € | -0.4295 € | -0.51 % | 480 | 20:29:13 | |
24.9730 € | +0.2190 € | +0.88 % | 323 | 20:29:14 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:27:14 | |
50.7170 € | +13.0105 € | +34.50 % | 200 | 20:29:12 | |
105.3745 € | +0.9950 € | +0.95 % | 200 | 20:28:52 | |
101.7940 € | +10.8020 € | +11.87 % | 145 | 20:29:15 |
Mostwanted
817.3000 € | +30.7000 € | +3.90 % | 20:28:48 | |
9.3575 € | +0.0250 € | +0.27 % | 20:28:18 | |
157.1800 € | -2.6200 € | -1.64 % | 20:28:52 | |
521.6000 € | +8.2000 € | +1.60 % | 20:28:37 | |
381.6250 € | -7.4750 € | -1.92 % | 20:28:52 |
0.4750 € | -0.1050 € | -18.10 % | 20:27:16 | |
5.0150 € | -0.2600 € | -4.93 % | 20:28:43 | |
0.0950 € | +0.0290 € | +43.94 % | 20:27:05 | |
4.4000 € | +1.0500 € | +31.34 % | 20:28:32 | |
4.2400 € | -1.0500 € | -19.85 % | 20:28:32 |
0.7700 € | -0.1500 € | -16.30 % | 20:28:32 | |
0.8100 € | +0.1200 € | +17.39 % | 20:28:32 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:26:54 |
156.3380 € | +0.0640 € | +0.04 % | 20:24:30 | |
0.0820 € | - € | 0.00 % | 20:26:11 | |
46.9465 € | -0.2410 € | -0.51 % | 20:28:15 | |
5.9845 € | -0.1750 € | -2.84 % | 20:29:10 | |
107.6925 € | - € | 0.00 % | 20:27:19 |
Indications
2,340.6150 $ | +0.37 % | |
27.3475 $ | -0.37 % | |
88.2300 $ | +0.33 % | |
83.8700 $ | +0.11 % | |
1.9215 € | -2.93 % | |
130.2150 € | +0.39 % | |
63,980.3250 $ | -1.31 % | |
3,149.2350 $ | -0.83 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.86 € | 30 | 20:29:24.869 | |
0.16 € | 320 | 20:29:23.437 | |
0.12 € | 1,000 | 20:29:06.953 | |
1.08 € | 1,500 | 20:28:44.082 | |
21.87 € | 60 | 20:28:40.393 | |
414.50 € | 20 | 20:28:37.229 | |
5.34 € | 1,500 | 20:28:36.770 | |
5.76 € | 87 | 20:28:33.763 | |
0.24 € | 1,000 | 20:28:19.933 | |
157.36 € | 100 | 20:28:19.601 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank