Tops & Flops
19.0050 € | +1.1375 € | +6.37 % | 16:28:07 | ||
26.0300 € | +0.6500 € | +2.56 % | 16:28:05 | ||
291.8000 € | +6.4000 € | +2.24 % | 16:27:57 | ||
177.9400 € | +3.5500 € | +2.04 % | 16:28:05 | ||
95.4000 € | +1.8200 € | +1.94 % | 16:27:59 | ||
100.0500 € | -0.6250 € | -0.62 % | 16:28:04 | ||
75.0800 € | -0.8700 € | -1.15 % | 16:27:55 | ||
16.5470 € | -0.1940 € | -1.16 % | 16:28:04 | ||
412.3500 € | -12.3500 € | -2.91 % | 16:28:04 | ||
48.8475 € | -2.1825 € | -4.28 % | 16:28:06 |
51.2250 € | +3.3450 € | +6.99 % | 16:27:09 | ||
4.8060 € | +0.2945 € | +6.53 % | 16:27:55 | ||
1.9690 € | +0.1005 € | +5.38 % | 16:28:07 | ||
43.9100 € | +1.9000 € | +4.52 % | 16:28:00 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:25:39 | ||
13.5875 € | -0.1750 € | -1.27 % | 16:27:51 | ||
99.0500 € | -2.4500 € | -2.41 % | 16:27:59 | ||
101.5500 € | -2.8250 € | -2.71 % | 16:28:00 | ||
6.8060 € | -0.1950 € | -2.79 % | 16:28:08 | ||
25.1250 € | -6.4500 € | -20.43 % | 16:27:57 |
51.2250 € | +3.3450 € | +6.99 % | 16:27:09 | ||
47.8000 € | +1.9000 € | +4.14 % | 16:27:42 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:25:39 | ||
23.0600 € | +0.8200 € | +3.69 % | 16:28:02 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:26:16 | ||
19.2500 € | -0.0100 € | -0.05 % | 16:28:06 | ||
38.1200 € | -0.0400 € | -0.10 % | 16:27:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:25:30 | ||
9.2925 € | -0.0400 € | -0.43 % | 16:27:34 | ||
76.5250 € | -0.6500 € | -0.84 % | 16:27:58 |
11.9500 € | +1.5500 € | +14.90 % | 16:27:47 | ||
24.2600 € | +1.2400 € | +5.39 % | 16:27:06 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:27:52 | ||
47.8000 € | +1.9000 € | +4.14 % | 16:27:42 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:25:12 | ||
33.0250 € | -0.8750 € | -2.58 % | 16:26:00 | ||
4.1805 € | -0.1220 € | -2.84 % | 16:27:42 | ||
7.3475 € | -0.2225 € | -2.94 % | 16:26:42 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:26:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:25:56 |
1.8035 € | +0.2010 € | +12.54 % | 16:26:59 | ||
89.5750 € | +9.8000 € | +12.28 % | 16:28:01 | ||
2.1880 € | +0.2380 € | +12.21 % | 16:27:11 | ||
17.5275 € | +1.8125 € | +11.53 % | 16:27:43 | ||
19.2100 € | +1.9850 € | +11.52 % | 16:26:06 | ||
0.1115 € | -0.0095 € | -7.85 % | 16:27:33 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:26:40 | ||
25.8400 € | -2.5600 € | -9.01 % | 16:26:07 | ||
117.6000 € | -12.7500 € | -9.78 % | 16:25:26 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:27:43 |
53.9950 € | +1.6050 € | +3.06 % | 16:28:07 | ||
397.9750 € | +7.0500 € | +1.80 % | 16:28:07 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:27:53 | ||
37.0550 € | +0.5950 € | +1.63 % | 16:28:08 | ||
252.9250 € | +3.6500 € | +1.46 % | 16:28:04 | ||
150.8000 € | -0.6400 € | -0.42 % | 16:28:08 | ||
166.0700 € | -1.3700 € | -0.82 % | 16:28:09 | ||
155.7600 € | -1.3800 € | -0.88 % | 16:28:07 | ||
384.0750 € | -5.0250 € | -1.29 % | 16:28:08 | ||
29.3000 € | -0.7625 € | -2.54 % | 16:28:06 |
3.6100 € | +0.8000 € | +28.47 % | 16:27:21 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:27:33 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:27:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:25:53 | ||
91.7000 € | +11.5500 € | +14.41 % | 16:27:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:26:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:26:59 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:28:00 | ||
353.1000 € | -69.2000 € | -16.39 % | 16:28:05 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:26:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:27:46 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:25:31 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:27:42 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:25:28 | ||
1.6770 € | +0.0375 € | +2.29 % | 16:27:44 | ||
6.4050 € | -0.0550 € | -0.85 % | 16:27:24 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:25:19 | ||
2.5660 € | -0.0340 € | -1.31 % | 16:25:09 | ||
1.7995 € | -0.0505 € | -2.73 % | 16:27:55 | ||
0.5685 € | -0.0175 € | -2.99 % | 16:26:46 |
0.0085 € | +0.0025 € | +41.67 % | 16:28:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:27:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:28:03 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:28:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:27:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:27:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:26:21 | ||
0.3240 € | -0.0820 € | -20.20 % | 16:27:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:26:57 |
11.9500 € | +1.5500 € | +14.90 % | 16:27:47 | ||
2.2575 € | +0.2890 € | +14.68 % | 16:26:14 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:27:24 | ||
51.2250 € | +3.3450 € | +6.99 % | 16:27:09 | ||
4.8060 € | +0.2945 € | +6.53 % | 16:27:55 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:26:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:25:56 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:26:29 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:26:24 | ||
25.1250 € | -6.4500 € | -20.43 % | 16:27:57 |
L&S Indikation18,199.00
Turnover tops
177.9800 € | +3.5900 € | +2.06 % | 2,883,667 € | 16:27:42 | |
157.6600 € | -2.1400 € | -1.34 % | 2,800,834 € | 16:27:42 | |
384.0500 € | -5.0500 € | -1.30 % | 2,342,375 € | 16:27:43 | |
48.8350 € | -2.1950 € | -4.30 % | 2,323,565 € | 16:27:42 | |
14.2650 € | +0.0850 € | +0.60 % | 2,047,941 € | 16:27:42 | |
809.6000 € | +23.0000 € | +2.92 % | 1,944,606 € | 16:27:44 | |
159.9400 € | -6.9200 € | -4.15 % | 1,719,308 € | 16:27:42 | |
25.1150 € | -6.4600 € | -20.46 % | 1,407,039 € | 16:27:39 | |
16.5510 € | -0.1900 € | -1.13 % | 1,330,831 € | 16:27:41 | |
4.7995 € | +0.2880 € | +6.38 % | 1,238,424 € | 16:27:40 |
1.6250 € | -1.2150 € | -42.78 % | 191,764 € | 16:28:01 | |
23.0950 € | -1.2450 € | -5.12 % | 185,316 € | 16:28:04 | |
7.9750 € | +1.1250 € | +16.42 % | 144,101 € | 16:28:01 | |
10.6050 € | +0.7450 € | +7.56 % | 68,844 € | 16:28:01 | |
4.5850 € | +1.2350 € | +36.87 % | 61,693 € | 16:28:04 | |
0.7500 € | -1.0300 € | -57.87 % | 42,495 € | 16:28:04 | |
4.9150 € | -1.2450 € | -20.21 % | 37,830 € | 16:28:04 | |
11.6950 € | +1.1550 € | +10.96 % | 33,000 € | 16:28:01 | |
2.9450 € | - € | 0.00 % | 30,800 € | 16:27:43 | |
9.5350 € | -1.2350 € | -11.47 % | 26,761 € | 16:28:01 |
5.8500 € | +0.4000 € | +7.34 % | 47,150 € | 16:28:07 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4600 € | -0.1400 € | -23.33 % | 3,390 € | 16:28:05 | |
2.6350 € | -0.6300 € | -19.30 % | 3,200 € | 16:27:52 | |
1.6600 € | -0.6100 € | -26.87 % | 2,385 € | 16:28:07 | |
1.2000 € | -0.6600 € | -35.48 % | 2,230 € | 16:28:04 | |
4.0200 € | +0.6400 € | +18.93 % | 2,094 € | 16:28:04 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:27:42 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:27:48 | |
5.7700 € | -0.4900 € | -7.83 % | 1,166 € | 16:28:04 |
141.3645 € | -0.0045 € | 0.00 % | 1,533,540 € | 16:26:54 | |
70.3150 € | +0.4375 € | +0.63 % | 1,238,373 € | 16:27:43 | |
55.6575 € | -0.1925 € | -0.34 % | 791,785 € | 16:27:43 | |
89.8310 € | +0.9980 € | +1.12 % | 695,330 € | 16:27:42 | |
502.0900 € | +1.9400 € | +0.39 % | 375,655 € | 16:27:36 | |
159.2300 € | +1.8700 € | +1.19 % | 353,880 € | 16:27:42 | |
111.6100 € | +1.3900 € | +1.26 % | 303,451 € | 16:27:34 | |
32.4650 € | -0.0810 € | -0.25 % | 252,009 € | 16:27:37 | |
72.4800 € | +1.2350 € | +1.73 % | 216,577 € | 16:27:31 | |
101.4700 € | +0.9300 € | +0.93 % | 153,829 € | 16:27:21 |
209.0165 € | +0.6245 € | +0.30 % | 125,268 € | 16:28:08 | |
120.1700 € | -0.0720 € | -0.06 % | 67,488 € | 16:28:08 | |
663.3175 € | +12.1465 € | +1.87 % | 51,885 € | 16:28:05 | |
824.6650 € | +4.6920 € | +0.57 % | 49,363 € | 16:28:07 | |
89.6375 € | +0.5390 € | +0.60 % | 45,628 € | 16:28:07 | |
83.4670 € | -0.0795 € | -0.10 % | 40,262 € | 16:28:08 | |
2,488.7365 € | +13.3785 € | +0.54 % | 27,198 € | 16:27:58 | |
255.1570 € | +1.7105 € | +0.67 % | 21,390 € | 16:28:08 | |
100.7245 € | +9.7325 € | +10.70 % | 14,649 € | 16:28:09 | |
203.8595 € | +1.3460 € | +0.66 % | 14,201 € | 16:28:04 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:25:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:26:52 | |
0.0557 € | -0.0093 € | -14.31 % | 533,290 | 16:27:28 | |
0.4213 € | +0.0318 € | +8.15 % | 256,055 | 16:27:13 | |
4.8000 € | +0.2885 € | +6.39 % | 255,886 | 16:27:43 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:26:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:25:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:24:53 | |
14.2650 € | +0.0850 € | +0.60 % | 143,734 | 16:27:42 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:26:12 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:26:20 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 16:27:53 | |
1.6250 € | -1.2150 € | -42.78 % | 61,370 | 16:28:01 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:27:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:26:30 | |
0.3350 € | +0.0800 € | +31.37 % | 25,000 | 16:27:14 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:26:05 | |
4.5850 € | +1.2350 € | +36.87 % | 21,088 | 16:28:04 | |
0.7500 € | -1.0300 € | -57.87 % | 20,950 | 16:28:04 | |
0.8150 € | +0.0550 € | +7.24 % | 20,000 | 16:27:58 |
5.8500 € | +0.4000 € | +7.34 % | 8,200 | 16:28:07 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:27:42 | |
0.4600 € | -0.1400 € | -23.33 % | 5,000 | 16:28:05 | |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 16:27:52 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:28:07 | |
0.4100 € | +0.0700 € | +20.59 % | 3,000 | 16:27:37 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:27:52 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:27:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:26:29 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0731 € | -0.0026 € | -3.37 % | 142,625 | 16:27:44 | |
0.2986 € | +0.0009 € | +0.29 % | 111,000 | 16:27:38 | |
0.9164 € | -0.0119 € | -1.28 % | 110,201 | 16:27:42 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:27:03 | |
3.0872 € | +0.0356 € | +1.17 % | 18,620 | 16:27:43 | |
70.3150 € | +0.4375 € | +0.63 % | 17,625 | 16:27:43 | |
55.6575 € | -0.1925 € | -0.34 % | 14,302 | 16:27:43 | |
4.7728 € | +0.2010 € | +4.40 % | 13,300 | 16:27:42 | |
2.1045 € | -0.0071 € | -0.34 % | 11,869 | 16:27:27 | |
141.3645 € | -0.0045 € | 0.00 % | 10,848 | 16:26:54 |
6.0650 € | -0.0945 € | -1.53 % | 1,000 | 16:28:06 | |
209.0165 € | +0.6245 € | +0.30 % | 600 | 16:28:08 | |
120.1700 € | -0.0720 € | -0.06 % | 564 | 16:28:08 | |
89.6330 € | +0.5345 € | +0.60 % | 515 | 16:28:09 | |
83.4670 € | -0.0795 € | -0.10 % | 480 | 16:28:08 | |
24.8885 € | +0.1345 € | +0.54 % | 281 | 16:28:06 | |
51.0485 € | +13.3420 € | +35.38 % | 200 | 16:28:08 | |
100.7245 € | +9.7325 € | +10.70 % | 145 | 16:28:09 | |
116.0400 € | +2.0385 € | +1.79 % | 110 | 16:28:09 | |
255.1570 € | +1.7105 € | +0.67 % | 84 | 16:28:08 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 16:27:34 | |
808.9000 € | +22.3000 € | +2.83 % | 16:28:10 | |
157.3700 € | -2.4300 € | -1.52 % | 16:28:08 | |
519.8000 € | +6.4000 € | +1.25 % | 16:28:06 | |
48.8475 € | -2.1825 € | -4.28 % | 16:28:06 |
0.4550 € | -0.1250 € | -21.55 % | 16:27:42 | |
5.2750 € | - € | 0.00 % | 16:28:09 | |
0.0950 € | +0.0290 € | +43.94 % | 16:26:20 | |
4.5750 € | +1.2250 € | +36.57 % | 16:28:08 | |
4.0550 € | -1.2350 € | -23.35 % | 16:28:08 |
0.6700 € | -0.2500 € | -27.17 % | 16:27:45 | |
0.8400 € | +0.1500 € | +21.74 % | 16:27:50 | |
4.5180 € | -0.2820 € | -5.88 % | 16:27:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:27:52 |
154.6560 € | -1.6180 € | -1.04 % | 16:27:53 | |
0.0820 € | - € | 0.00 % | 16:25:51 | |
46.9265 € | -0.2610 € | -0.55 % | 16:27:46 | |
6.0650 € | -0.0945 € | -1.53 % | 16:28:06 | |
107.6925 € | - € | 0.00 % | 16:26:59 |
Indications
2,339.1800 $ | +0.31 % | |
27.4375 $ | -0.05 % | |
87.9500 $ | +0.01 % | |
83.6900 $ | -0.10 % | |
1.9395 € | -2.02 % | |
130.4850 € | +0.60 % | |
64,460.6900 $ | -0.57 % | |
3,156.3150 $ | -0.61 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.4748 € | 2,050 | 16:28:06.856 | |
157.54 € | 62 | 16:28:01.555 | |
70.28 € | 100 | 16:28:01.142 | |
3.54 € | 1,500 | 16:27:57.542 | |
157.58 € | 62 | 16:27:52.307 | |
17.90 € | 55 | 16:27:50.177 | |
48.85 € | 5 | 16:27:48.543 | |
25.15 € | 400 | 16:27:46.421 | |
157.62 € | 62 | 16:27:46.059 | |
809.90 € | 100 | 16:27:45.423 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank