Tops & Flops
128.9500 € | +4.6500 € | +3.74 % | 12:28:44 | ||
255.4500 € | +8.2500 € | +3.34 % | 12:28:44 | ||
98.9700 € | +3.1500 € | +3.29 % | 12:28:45 | ||
33.3100 € | +1.0400 € | +3.22 % | 12:28:36 | ||
31.1550 € | +0.9675 € | +3.20 % | 12:28:23 | ||
32.5500 € | -0.3250 € | -0.99 % | 12:28:44 | ||
31.8800 € | -0.3550 € | -1.10 % | 12:28:19 | ||
201.7500 € | -3.0000 € | -1.47 % | 12:28:37 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:28:40 | ||
13.2200 € | -0.3125 € | -2.31 % | 12:28:40 |
34.8950 € | +2.1200 € | +6.47 % | 12:28:57 | ||
38.6450 € | +1.8350 € | +4.99 % | 12:28:41 | ||
6.4220 € | +0.2550 € | +4.13 % | 12:28:14 | ||
3.1805 € | +0.1150 € | +3.75 % | 12:28:05 | ||
25.4600 € | +0.9200 € | +3.75 % | 12:28:31 | ||
89.4500 € | +0.0500 € | +0.06 % | 12:26:00 | ||
8.8420 € | -0.0010 € | -0.01 % | 12:28:41 | ||
26.6400 € | -0.1900 € | -0.71 % | 12:26:57 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:26:28 | ||
100.8000 € | -1.5000 € | -1.47 % | 12:28:56 |
43.9600 € | +2.1500 € | +5.14 % | 12:27:03 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:26:12 | ||
67.9500 € | +2.5500 € | +3.90 % | 12:27:15 | ||
16.5900 € | +0.6150 € | +3.85 % | 12:28:04 | ||
38.7600 € | +1.3900 € | +3.72 % | 12:28:05 | ||
55.9000 € | -0.1000 € | -0.18 % | 12:26:28 | ||
26.6400 € | -0.1900 € | -0.71 % | 12:26:57 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:26:28 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:28:40 | ||
18.5750 € | -0.6650 € | -3.46 % | 12:28:40 |
12.7850 € | +0.7100 € | +5.88 % | 12:28:30 | ||
62.7500 € | +3.1000 € | +5.20 % | 12:28:10 | ||
43.9600 € | +2.1500 € | +5.14 % | 12:27:03 | ||
9.3375 € | +0.4425 € | +4.97 % | 12:28:16 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:26:12 | ||
5.6150 € | -0.0450 € | -0.80 % | 12:28:14 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:26:53 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:27:04 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:28:30 | ||
18.5750 € | -0.6650 € | -3.46 % | 12:28:40 |
0.7650 € | +0.1900 € | +33.04 % | 12:28:11 | ||
0.4073 € | +0.0441 € | +12.14 % | 12:28:18 | ||
8.9200 € | +0.7250 € | +8.85 % | 12:28:42 | ||
0.1973 € | +0.0158 € | +8.68 % | 12:26:05 | ||
0.7595 € | +0.0508 € | +7.16 % | 12:26:18 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:26:54 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:26:45 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:25:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:27:18 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:25:54 |
19.0030 € | +0.2730 € | +1.46 % | 12:28:56 | ||
230.3250 € | +3.0250 € | +1.33 % | 12:28:20 | ||
393.2250 € | +4.7250 € | +1.22 % | 12:28:39 | ||
350.2750 € | +4.2000 € | +1.21 % | 12:28:24 | ||
169.9200 € | +1.9500 € | +1.16 % | 12:28:45 | ||
106.6000 € | -0.3000 € | -0.28 % | 12:27:02 | ||
149.2400 € | -0.4600 € | -0.31 % | 12:27:00 | ||
301.4750 € | -1.1500 € | -0.38 % | 12:28:26 | ||
155.8600 € | -0.8000 € | -0.51 % | 12:26:04 | ||
39.2650 € | -0.2125 € | -0.54 % | 12:28:52 |
29.1000 € | +6.6000 € | +29.33 % | 12:27:12 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:28:04 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:26:39 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:28:32 | ||
4.8950 € | +0.2550 € | +5.50 % | 12:26:11 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:27:55 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:26:03 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:26:13 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:26:51 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:25:45 |
0.0345 € | +0.0025 € | +7.81 % | 12:27:17 | ||
3.3220 € | +0.2120 € | +6.82 % | 12:27:12 | ||
6.2110 € | +0.3410 € | +5.81 % | 12:27:22 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:27:09 | ||
4.7098 € | +0.2473 € | +5.54 % | 12:28:09 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:27:16 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:26:50 | ||
0.4645 € | - € | 0.00 % | 12:26:42 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:27:11 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:26:35 |
0.0080 € | +0.0023 € | +39.13 % | 12:26:18 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:26:42 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:27:30 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:26:12 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:26:24 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:26:25 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:26:37 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:27:58 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:28:25 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:25:55 |
5.7700 € | +0.6500 € | +12.70 % | 12:27:49 | ||
34.8950 € | +2.1200 € | +6.47 % | 12:28:57 | ||
12.7850 € | +0.7100 € | +5.88 % | 12:28:30 | ||
62.7500 € | +3.1000 € | +5.20 % | 12:28:10 | ||
43.9600 € | +2.1500 € | +5.14 % | 12:27:03 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:28:27 | ||
2.2600 € | -0.0700 € | -3.00 % | 12:26:12 | ||
18.5750 € | -0.6650 € | -3.46 % | 12:28:40 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:26:17 | ||
1.0600 € | -0.1300 € | -10.92 % | 12:26:35 |
L&S Indikation18,982.00
Turnover tops
104.8400 € | +2.9500 € | +2.90 % | 2,313,396 € | 12:28:53 | |
169.9800 € | +3.8400 € | +2.31 % | 2,186,288 € | 12:28:38 | |
32.0950 € | +0.9250 € | +2.97 % | 1,448,476 € | 12:28:58 | |
496.0500 € | +14.1000 € | +2.93 % | 1,245,298 € | 12:28:55 | |
15.7250 € | -0.0625 € | -0.40 % | 1,072,650 € | 12:28:45 | |
209.4250 € | +4.3250 € | +2.11 % | 1,014,957 € | 12:28:48 | |
291.2500 € | +2.2000 € | +0.76 % | 716,258 € | 12:28:45 | |
25.8050 € | -0.5300 € | -2.01 % | 599,211 € | 12:28:40 | |
32.5500 € | -0.3250 € | -0.99 % | 584,120 € | 12:28:44 | |
95.1200 € | +2.3100 € | +2.49 % | 576,321 € | 12:28:45 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 12:28:35 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 12:29:01 | |
5.5350 € | +0.4000 € | +7.79 % | 261,000 € | 12:28:50 | |
6.1750 € | +1.0450 € | +20.37 % | 124,000 € | 12:28:50 | |
7.1350 € | +2.2500 € | +46.06 % | 65,373 € | 12:28:47 | |
2.2550 € | +0.2850 € | +14.47 % | 50,160 € | 12:28:27 | |
5.5250 € | +2.2600 € | +69.22 % | 48,205 € | 12:29:00 | |
1.0150 € | -0.2250 € | -18.15 % | 24,312 € | 12:27:30 | |
5.5850 € | +3.1800 € | +132.22 % | 20,846 € | 12:28:57 | |
4.5650 € | +2.2500 € | +97.19 % | 18,130 € | 12:28:47 |
4.8250 € | -0.7650 € | -13.69 % | 10,959 € | 12:28:49 | |
8.0850 € | +1.1550 € | +16.67 % | 7,077 € | 12:28:49 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:28:46 | |
1.0650 € | -0.2650 € | -19.92 % | 3,690 € | 12:28:05 | |
1.4050 € | +0.7250 € | +106.62 % | 2,250 € | 12:28:49 | |
3.2750 € | -1.5550 € | -32.19 % | 2,115 € | 12:28:54 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:28:49 | |
1.5550 € | +0.3850 € | +32.91 % | 975 € | 12:28:49 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 12:27:41 | |
2.0450 € | -0.6450 € | -23.98 % | 480 € | 12:28:54 |
74.4750 € | +0.5125 € | +0.69 % | 1,467,678 € | 12:28:42 | |
143.5015 € | -0.0025 € | 0.00 % | 1,118,202 € | 12:28:17 | |
148.5800 € | +1.7900 € | +1.22 % | 810,606 € | 12:28:50 | |
158.1400 € | +2.0100 € | +1.29 % | 285,804 € | 12:28:50 | |
95.7440 € | +1.0410 € | +1.10 % | 211,875 € | 12:28:55 | |
8.0760 € | +0.1665 € | +2.11 % | 143,154 € | 12:28:07 | |
62.3750 € | +1.2900 € | +2.11 % | 120,452 € | 12:28:42 | |
466.1500 € | +10.9000 € | +2.39 % | 106,249 € | 12:28:52 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:25:59 | |
109.3975 € | -0.0060 € | -0.01 % | 102,835 € | 12:28:16 |
99.2245 € | -5.8770 € | -5.59 % | 101,305 € | 12:28:57 | |
2,680.6025 € | +44.9375 € | +1.70 % | 99,082 € | 12:28:54 | |
342.8400 € | +6.2340 € | +1.85 % | 24,200 € | 12:28:57 | |
149.2415 € | +2.5555 € | +1.74 % | 23,713 € | 12:28:57 | |
175.9825 € | -4.5370 € | -2.51 % | 21,139 € | 12:28:47 | |
123.4060 € | +2.1005 € | +1.73 % | 21,021 € | 12:28:59 | |
730.7260 € | +6.0145 € | +0.83 % | 18,146 € | 12:28:57 | |
695.6800 € | +18.8455 € | +2.78 % | 18,111 € | 12:28:56 | |
811.4365 € | +7.7295 € | +0.96 % | 17,878 € | 12:28:54 | |
645.8525 € | +11.2915 € | +1.78 % | 16,667 € | 12:28:55 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0940 € | +0.0120 € | +14.63 % | 117,103 | 12:28:44 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:28:01 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:26:42 | |
15.7250 € | -0.0625 € | -0.40 % | 68,655 | 12:28:45 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:28:44 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:26:36 | |
3.1815 € | +0.1160 € | +3.78 % | 46,033 | 12:28:55 | |
32.0950 € | +0.9250 € | +2.97 % | 45,283 | 12:28:58 | |
6.4220 € | +0.2550 € | +4.13 % | 45,072 | 12:28:14 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:28:29 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 12:29:01 | |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 12:28:35 | |
5.5350 € | +0.4000 € | +7.79 % | 50,000 | 12:28:50 | |
0.4550 € | +0.2250 € | +97.83 % | 31,853 | 12:28:47 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:27:18 | |
2.2550 € | +0.2850 € | +14.47 % | 24,000 | 12:28:27 | |
1.0150 € | -0.2250 € | -18.15 % | 21,800 | 12:27:30 | |
6.1750 € | +1.0450 € | +20.37 % | 20,000 | 12:28:50 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 12:27:07 | |
0.3600 € | -2.3350 € | -86.64 % | 12,000 | 12:29:00 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:28:46 | |
1.0650 € | -0.2650 € | -19.92 % | 3,000 | 12:28:05 | |
4.8250 € | -0.7650 € | -13.69 % | 2,145 | 12:28:49 | |
1.4050 € | +0.7250 € | +106.62 % | 2,000 | 12:28:49 | |
0.1250 € | -1.0250 € | -89.13 % | 2,000 | 12:28:46 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:28:49 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:27:32 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 12:27:24 | |
0.0290 € | -0.4310 € | -93.70 % | 1,000 | 12:28:49 | |
8.0850 € | +1.1550 € | +16.67 % | 888 | 12:28:49 |
0.2360 € | -0.0090 € | -3.65 % | 338,404 | 12:28:35 | |
0.8653 € | -0.0205 € | -2.31 % | 82,582 | 12:28:52 | |
4.6541 € | -0.0355 € | -0.76 % | 20,700 | 12:28:43 | |
74.4750 € | +0.5125 € | +0.69 % | 19,731 | 12:28:42 | |
8.0760 € | +0.1665 € | +2.11 % | 17,750 | 12:28:07 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:27:56 | |
3.3817 € | -0.0469 € | -1.37 % | 9,585 | 12:28:49 | |
143.5015 € | -0.0025 € | 0.00 % | 7,792 | 12:28:17 | |
5.1451 € | -0.0203 € | -0.39 % | 5,900 | 12:26:07 | |
14.4790 € | +0.4650 € | +3.32 % | 5,800 | 12:28:16 |
99.2245 € | -5.8770 € | -5.59 % | 1,000 | 12:28:57 | |
5.5465 € | -2.4450 € | -30.60 % | 440 | 12:28:49 | |
123.4060 € | +2.1005 € | +1.73 % | 170 | 12:28:59 | |
149.2415 € | +2.5555 € | +1.74 % | 160 | 12:28:57 | |
68.7135 € | +0.3115 € | +0.46 % | 145 | 12:28:56 | |
175.9825 € | -4.5370 € | -2.51 % | 120 | 12:28:47 | |
129.4755 € | +2.0275 € | +1.59 % | 100 | 12:28:59 | |
342.8400 € | +6.2340 € | +1.85 % | 71 | 12:28:57 | |
106.0355 € | +0.7540 € | +0.72 % | 65 | 12:29:02 | |
250.1455 € | +4.3950 € | +1.79 % | 65 | 12:28:59 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8400 € | +2.9500 € | +2.90 % | 12:28:53 | |
17.9180 € | +0.2060 € | +1.16 % | 12:28:57 | |
496.0500 € | +14.1000 € | +2.93 % | 12:28:55 | |
209.4250 € | +4.3250 € | +2.11 % | 12:28:48 | |
105.3500 € | +1.3500 € | +1.30 % | 12:27:16 |
0.8550 € | -2.2800 € | -72.73 % | 12:28:47 | |
0.8150 € | +0.2250 € | +38.14 % | 12:28:47 | |
3.0250 € | - € | 0.00 % | 12:29:00 | |
0.8150 € | -0.2250 € | -21.63 % | 12:29:01 | |
1.9350 € | -2.0300 € | -51.20 % | 12:29:00 |
1.6050 € | -0.5750 € | -26.38 % | 12:28:54 | |
0.0160 € | -0.0345 € | -68.32 % | 12:28:49 | |
0.2550 € | -0.1250 € | -32.89 % | 12:28:46 | |
0.0105 € | -0.0400 € | -79.21 % | 12:26:05 | |
1.3250 € | -0.4950 € | -27.20 % | 12:28:49 |
155.1745 € | -0.4795 € | -0.31 % | 12:29:00 | |
0.0820 € | - € | 0.00 % | 12:28:40 | |
1.5390 € | -0.0010 € | -0.06 % | 12:28:40 | |
4.1210 € | +0.4450 € | +12.11 % | 12:28:49 | |
107.6925 € | - € | 0.00 % | 12:26:31 |
Indications
2,588.3250 $ | +1.14 % | |
31.1720 $ | +3.65 % | |
74.3600 $ | +2.03 % | |
70.6200 $ | +2.12 % | |
2.3045 € | +0.66 % | |
134.1750 € | +0.01 % | |
62,548.7500 $ | +3.73 % | |
2,434.3550 $ | +5.65 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.39 € | 30 | 12:28:49.160 | |
23.40 € | 400 | 12:28:45.495 | |
52.20 € | 200 | 12:28:36.331 | |
72.75 € | 30 | 12:28:10.234 | |
69.22 € | 100 | 12:28:06.325 | |
83.12 € | 125 | 12:28:03.023 | |
123.66 € | 85 | 12:28:00.905 | |
69.22 € | 70 | 12:27:59.383 | |
209.30 € | 10 | 12:27:58.100 | |
15.182 € | 500 | 12:27:57.078 |
IPO
31.2300 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank