Tops & Flops
18.2700 € | +0.4025 € | +2.25 % | 10:43:52 | ||
27.4900 € | +0.4450 € | +1.65 % | 10:43:59 | ||
289.8000 € | +4.4000 € | +1.54 % | 10:42:27 | ||
32.4900 € | +0.4750 € | +1.48 % | 10:43:17 | ||
73.5200 € | +0.9800 € | +1.35 % | 10:43:33 | ||
226.0500 € | -2.0000 € | -0.88 % | 10:43:55 | ||
227.2000 € | -2.0500 € | -0.89 % | 10:43:42 | ||
154.7100 € | -2.1900 € | -1.40 % | 10:43:44 | ||
410.5500 € | -14.1500 € | -3.33 % | 10:43:55 | ||
48.3600 € | -2.6700 € | -5.23 % | 10:44:00 |
4.9240 € | +0.4125 € | +9.14 % | 10:43:45 | ||
1.9558 € | +0.0873 € | +4.67 % | 10:43:59 | ||
79.7250 € | +2.5500 € | +3.30 % | 10:43:36 | ||
22.8900 € | +0.6500 € | +2.92 % | 10:43:49 | ||
43.1700 € | +1.1600 € | +2.76 % | 10:43:12 | ||
37.5800 € | -0.5800 € | -1.52 % | 10:42:41 | ||
102.5250 € | -1.8500 € | -1.77 % | 10:43:28 | ||
70.7000 € | -1.4000 € | -1.94 % | 10:41:40 | ||
98.3000 € | -3.2000 € | -3.15 % | 10:43:50 | ||
27.8300 € | -3.7450 € | -11.86 % | 10:43:53 |
79.7250 € | +2.5500 € | +3.30 % | 10:43:36 | ||
22.8900 € | +0.6500 € | +2.92 % | 10:43:49 | ||
49.1100 € | +1.2300 € | +2.57 % | 10:43:35 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:43:45 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:43:13 | ||
52.3400 € | -0.1900 € | -0.36 % | 10:43:38 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:43:17 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:43:25 | ||
19.1350 € | -0.1250 € | -0.65 % | 10:42:36 | ||
37.5800 € | -0.5800 € | -1.52 % | 10:42:41 |
11.8025 € | +1.4025 € | +13.49 % | 10:43:28 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:42:28 | ||
4.9240 € | +0.2640 € | +5.67 % | 10:43:37 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:42:37 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:41:18 | ||
0.8695 € | -0.0100 € | -1.14 % | 10:43:54 | ||
7.4525 € | -0.1175 € | -1.55 % | 10:41:36 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:41:18 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:43:25 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:42:02 |
1.8050 € | +0.2025 € | +12.64 % | 10:43:31 | ||
88.4750 € | +8.7000 € | +10.91 % | 10:43:50 | ||
40.7300 € | +3.1700 € | +8.44 % | 10:43:44 | ||
2.1085 € | +0.1585 € | +8.13 % | 10:43:49 | ||
16.9175 € | +1.2025 € | +7.65 % | 10:43:59 | ||
120.4500 € | -9.9000 € | -7.59 % | 10:43:28 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:43:15 | ||
25.9900 € | -2.4100 € | -8.49 % | 10:43:22 | ||
22.6500 € | -2.4500 € | -9.76 % | 10:43:42 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:41:45 |
53.1750 € | +0.7850 € | +1.50 % | 10:41:59 | ||
30.3250 € | +0.2625 € | +0.87 % | 10:43:53 | ||
180.1000 € | +1.5300 € | +0.86 % | 10:42:12 | ||
154.4800 € | +1.0400 € | +0.68 % | 10:43:06 | ||
121.4000 € | +0.8000 € | +0.66 % | 10:43:52 | ||
219.6000 € | -1.1000 € | -0.50 % | 10:42:08 | ||
154.7700 € | -0.9100 € | -0.58 % | 10:44:00 | ||
166.4500 € | -0.9900 € | -0.59 % | 10:43:56 | ||
384.8250 € | -4.2750 € | -1.10 % | 10:43:47 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:42:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:42:07 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 10:42:24 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:42:04 | ||
17.1025 € | +1.1625 € | +7.29 % | 10:42:09 | ||
0.9505 € | +0.0505 € | +5.61 % | 10:42:08 | ||
1.3760 € | -0.0610 € | -4.24 % | 10:42:27 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:42:37 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:43:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:43:25 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:41:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:43:24 | ||
0.8965 € | +0.0450 € | +5.28 % | 10:42:09 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:43:48 | ||
6.5870 € | +0.1270 € | +1.97 % | 10:41:31 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:42:03 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:42:18 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:41:07 | ||
0.4515 € | -0.0090 € | -1.95 % | 10:41:17 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:42:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:43:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:41:20 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:43:49 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:43:40 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:41:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:43:51 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:41:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:43:55 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:43:26 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:43:22 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:41:09 |
11.8025 € | +1.4025 € | +13.49 % | 10:43:28 | ||
4.9240 € | +0.4125 € | +9.14 % | 10:43:45 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:41:49 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:41:43 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:42:28 | ||
48.3600 € | -2.6700 € | -5.23 % | 10:44:00 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:43:25 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:42:02 | ||
27.8300 € | -3.7450 € | -11.86 % | 10:43:53 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:42:30 |
L&S Indikation18,053.50
Turnover tops
384.7500 € | -4.3500 € | -1.12 % | 1,681,278 € | 10:43:38 | |
48.3475 € | -2.6825 € | -5.26 % | 1,570,010 € | 10:43:36 | |
16.7460 € | +0.0050 € | +0.03 % | 988,951 € | 10:43:36 | |
161.6000 € | -5.2600 € | -3.15 % | 921,154 € | 10:43:38 | |
780.6000 € | -6.0000 € | -0.76 % | 791,882 € | 10:43:35 | |
161.1000 € | +1.3000 € | +0.81 % | 759,299 € | 10:43:38 | |
14.2475 € | +0.0675 € | +0.48 % | 710,823 € | 10:43:27 | |
4.9250 € | +0.4135 € | +9.17 % | 650,420 € | 10:43:35 | |
509.4000 € | -4.0000 € | -0.78 % | 579,461 € | 10:43:06 | |
9.4600 € | +0.1275 € | +1.37 % | 528,444 € | 10:43:26 |
24.5250 € | +0.1850 € | +0.76 % | 124,191 € | 10:43:50 | |
3.1550 € | -0.1950 € | -5.82 % | 44,592 € | 10:43:50 | |
1.9350 € | +0.1550 € | +8.71 % | 30,608 € | 10:43:52 | |
6.3450 € | +0.1850 € | +3.00 % | 19,500 € | 10:43:50 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 10:43:27 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 10:43:53 | |
4.7250 € | -0.3550 € | -6.99 % | 10,983 € | 10:43:52 | |
9.8450 € | -0.2850 € | -2.81 % | 9,700 € | 10:43:52 | |
5.0150 € | -0.3150 € | -5.91 % | 9,000 € | 10:43:50 | |
3.4550 € | +0.0100 € | +0.29 % | 8,799 € | 10:43:54 |
1.6100 € | +0.2300 € | +16.67 % | 3,740 € | 10:43:42 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 10:43:53 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 10:43:42 | |
2.0200 € | +0.1600 € | +8.60 % | 2,230 € | 10:43:42 | |
3.4000 € | +0.2800 € | +8.97 % | 1,080 € | 10:43:51 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:42:40 | |
3.2500 € | -0.1300 € | -3.85 % | 494 € | 10:43:42 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 10:42:38 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:43:10 | |
0.0155 € | - € | 0.00 % | 4 € | 10:42:54 |
141.3540 € | -0.0150 € | -0.01 % | 1,001,622 € | 10:43:01 | |
71.5200 € | +0.2750 € | +0.39 % | 185,668 € | 10:43:16 | |
70.2225 € | +0.3450 € | +0.49 % | 133,082 € | 10:43:12 | |
110.5500 € | +0.3300 € | +0.30 % | 127,421 € | 10:43:32 | |
42.7730 € | +0.2160 € | +0.51 % | 90,491 € | 10:42:50 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:42:31 | |
89.1500 € | +0.3170 € | +0.36 % | 68,716 € | 10:43:34 | |
25.3675 € | +0.3375 € | +1.35 % | 64,022 € | 10:43:30 | |
7.9585 € | -0.0060 € | -0.08 % | 60,096 € | 10:42:37 | |
10.7145 € | +0.1825 € | +1.73 % | 57,961 € | 10:43:29 |
206.6425 € | -1.7495 € | -0.84 % | 125,268 € | 10:44:01 | |
120.2790 € | +0.0370 € | +0.03 % | 67,488 € | 10:44:01 | |
818.5850 € | -1.3880 € | -0.17 % | 49,363 € | 10:43:59 | |
82.6770 € | -0.8695 € | -1.04 % | 40,262 € | 10:43:57 | |
115.4550 € | +1.4535 € | +1.27 % | 12,685 € | 10:44:01 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:41:27 | |
143.4135 € | +0.7860 € | +0.55 % | 10,140 € | 10:43:57 | |
274.7195 € | -3.0320 € | -1.09 % | 5,501 € | 10:43:59 | |
5,394.6865 € | -12.6270 € | -0.23 % | 5,406 € | 10:43:18 | |
165.2370 € | +0.0040 € | +0.00 % | 4,970 € | 10:43:38 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:41:18 | |
0.0110 € | +0.0004 € | +3.77 % | 825,150 | 10:42:47 | |
0.0595 € | -0.0055 € | -8.46 % | 280,295 | 10:42:06 | |
0.4125 € | +0.0230 € | +5.89 % | 249,584 | 10:43:33 | |
4.9225 € | +0.4110 € | +9.11 % | 135,047 | 10:43:38 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:42:27 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:41:29 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 10:42:06 | |
0.1310 € | -0.0175 € | -11.78 % | 63,110 | 10:43:38 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:43:01 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:43:47 | |
0.0670 € | +0.0440 € | +191.30 % | 55,454 | 10:43:42 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:43:36 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:42:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:41:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:42:10 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:43:47 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:42:55 | |
3.1550 € | -0.1950 € | -5.82 % | 15,738 | 10:43:50 | |
1.9350 € | +0.1550 € | +8.71 % | 14,450 | 10:43:52 |
0.0155 € | - € | 0.00 % | 4,200 | 10:42:54 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:42:40 | |
1.6100 € | +0.2300 € | +16.67 % | 2,000 | 10:43:42 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 10:42:38 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 10:43:53 | |
2.0200 € | +0.1600 € | +8.60 % | 1,000 | 10:43:42 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:42:40 | |
2.4000 € | +0.1300 € | +5.73 % | 900 | 10:43:42 | |
3.4100 € | +0.2900 € | +9.29 % | 300 | 10:44:01 | |
3.2500 € | -0.1300 € | -3.85 % | 160 | 10:43:42 |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 10:42:58 | |
3.0581 € | +0.0065 € | +0.21 % | 18,120 | 10:43:27 | |
0.0759 € | +0.0003 € | +0.33 % | 15,500 | 10:43:36 | |
0.9310 € | +0.0027 € | +0.29 % | 10,201 | 10:43:37 | |
7.9585 € | -0.0060 € | -0.08 % | 7,512 | 10:42:37 | |
141.3540 € | -0.0150 € | -0.01 % | 7,085 | 10:43:01 | |
10.7145 € | +0.1825 € | +1.73 % | 5,400 | 10:43:29 | |
6.7590 € | -0.2100 € | -3.01 % | 4,000 | 10:43:36 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:43:18 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.6425 € | -1.7495 € | -0.84 % | 600 | 10:44:01 | |
120.2790 € | +0.0370 € | +0.03 % | 564 | 10:44:01 | |
82.6780 € | -0.8685 € | -1.04 % | 480 | 10:44:01 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:41:27 | |
115.4550 € | +1.4535 € | +1.27 % | 110 | 10:44:01 | |
24.6420 € | -0.1120 € | -0.45 % | 81 | 10:44:01 | |
143.4135 € | +0.7860 € | +0.55 % | 70 | 10:43:57 | |
818.5850 € | -1.3880 € | -0.17 % | 60 | 10:43:59 | |
165.2370 € | +0.0040 € | +0.00 % | 30 | 10:43:38 | |
100.7045 € | -0.2340 € | -0.23 % | 25 | 10:44:01 |
Mostwanted
9.4750 € | +0.1425 € | +1.53 % | 10:43:59 | |
780.5000 € | -6.1000 € | -0.78 % | 10:43:59 | |
161.1500 € | +1.3500 € | +0.84 % | 10:43:56 | |
509.4000 € | -4.0000 € | -0.78 % | 10:43:06 | |
48.3625 € | -2.6675 € | -5.23 % | 10:44:01 |
0.1050 € | +0.0390 € | +59.09 % | 10:43:47 | |
0.5950 € | +0.0150 € | +2.59 % | 10:43:43 | |
5.2650 € | -0.0100 € | -0.19 % | 10:44:01 | |
5.4750 € | +0.1850 € | +3.50 % | 10:43:50 | |
3.1550 € | -0.1950 € | -5.82 % | 10:43:50 |
0.9900 € | +0.0700 € | +7.61 % | 10:43:40 | |
0.6600 € | -0.0300 € | -4.35 % | 10:43:40 | |
4.6700 € | -0.1300 € | -2.71 % | 10:43:42 | |
0.4700 € | +0.1200 € | +34.29 % | 10:43:40 | |
0.1050 € | +0.0300 € | +40.00 % | 10:42:23 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:43:26 | |
47.0665 € | -0.1210 € | -0.26 % | 10:41:54 | |
107.6925 € | - € | 0.00 % | 10:41:32 | |
6.1015 € | -0.0580 € | -0.94 % | 10:43:56 |
Indications
2,348.9250 $ | +0.72 % | |
27.7000 $ | +0.91 % | |
87.9300 $ | -0.01 % | |
83.7400 $ | -0.04 % | |
1.9735 € | -0.30 % | |
130.0150 € | +0.24 % | |
64,423.5600 $ | -0.62 % | |
3,142.1050 $ | -1.05 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.33 € | 444 | 10:43:59.147 | |
22.90 € | 400 | 10:43:52.171 | |
14.24 € | 1,435 | 10:43:51.274 | |
11.035 € | 416 | 10:43:47.740 | |
31.475 € | 60 | 10:43:44.849 | |
2.16 € | 1,000 | 10:43:44.798 | |
614.80 € | 3 | 10:43:41.432 | |
384.85 € | 5 | 10:43:35.266 | |
52.34 € | 480 | 10:43:29.518 | |
101.30 € | 25 | 10:43:27.133 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank