Tops & Flops
18.2400 € | +0.3725 € | +2.08 % | 10:38:27 | ||
27.4800 € | +0.4350 € | +1.61 % | 10:38:30 | ||
32.5100 € | +0.4950 € | +1.55 % | 10:38:27 | ||
289.3000 € | +3.9000 € | +1.37 % | 10:38:37 | ||
73.4600 € | +0.9200 € | +1.27 % | 10:38:15 | ||
226.2000 € | -1.8500 € | -0.81 % | 10:37:53 | ||
227.2000 € | -2.0500 € | -0.89 % | 10:38:24 | ||
154.9500 € | -1.9500 € | -1.24 % | 10:38:42 | ||
410.7000 € | -14.0000 € | -3.30 % | 10:38:21 | ||
48.3900 € | -2.6400 € | -5.17 % | 10:38:42 |
4.9190 € | +0.4075 € | +9.03 % | 10:38:22 | ||
1.9583 € | +0.0898 € | +4.80 % | 10:38:39 | ||
79.7250 € | +2.5500 € | +3.30 % | 10:38:12 | ||
22.8450 € | +0.6050 € | +2.72 % | 10:37:07 | ||
43.1400 € | +1.1300 € | +2.69 % | 10:38:40 | ||
37.5300 € | -0.6300 € | -1.65 % | 10:37:58 | ||
102.4750 € | -1.9000 € | -1.82 % | 10:38:09 | ||
70.7000 € | -1.4000 € | -1.94 % | 10:37:55 | ||
98.3000 € | -3.2000 € | -3.15 % | 10:37:49 | ||
27.7650 € | -3.8100 € | -12.07 % | 10:38:43 |
79.7250 € | +2.5500 € | +3.30 % | 10:38:12 | ||
22.8450 € | +0.6050 € | +2.72 % | 10:37:07 | ||
49.0300 € | +1.1500 € | +2.40 % | 10:38:30 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:37:44 | ||
72.0000 € | +1.4250 € | +2.02 % | 10:35:48 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:37:31 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:37:54 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:37:46 | ||
19.1350 € | -0.1250 € | -0.65 % | 10:38:00 | ||
37.5300 € | -0.6300 € | -1.65 % | 10:37:58 |
11.7850 € | +1.3850 € | +13.32 % | 10:38:26 | ||
42.9000 € | +2.6500 € | +6.58 % | 10:37:22 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:36:37 | ||
4.8980 € | +0.2380 € | +5.11 % | 10:37:43 | ||
5.7675 € | +0.2100 € | +3.78 % | 10:37:07 | ||
0.8695 € | -0.0100 € | -1.14 % | 10:37:53 | ||
7.4575 € | -0.1125 € | -1.49 % | 10:37:02 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:38:17 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:37:54 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:37:08 |
1.8085 € | +0.2060 € | +12.85 % | 10:38:19 | ||
88.6250 € | +8.8500 € | +11.09 % | 10:29:42 | ||
41.2000 € | +3.6400 € | +9.69 % | 10:38:35 | ||
2.1145 € | +0.1645 € | +8.44 % | 10:38:19 | ||
16.9000 € | +1.1850 € | +7.54 % | 10:38:41 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:36:58 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:37:10 | ||
26.0300 € | -2.3700 € | -8.35 % | 10:38:29 | ||
22.6750 € | -2.4250 € | -9.66 % | 10:38:32 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:35:44 |
53.1950 € | +0.8050 € | +1.54 % | 10:36:59 | ||
30.4125 € | +0.3500 € | +1.16 % | 10:38:41 | ||
180.0600 € | +1.4900 € | +0.83 % | 10:37:30 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:38:42 | ||
199.4500 € | +1.4000 € | +0.71 % | 10:36:05 | ||
155.2700 € | -0.4100 € | -0.26 % | 10:38:42 | ||
219.6750 € | -1.0250 € | -0.46 % | 10:36:08 | ||
166.5900 € | -0.8500 € | -0.51 % | 10:38:17 | ||
384.8250 € | -4.2750 € | -1.10 % | 10:38:35 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:36:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:36:07 | ||
1,113.2500 € | +91.8000 € | +8.99 % | 10:37:19 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:36:04 | ||
17.1100 € | +1.1700 € | +7.34 % | 10:36:00 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:36:58 | ||
1.3760 € | -0.0610 € | -4.24 % | 10:36:26 | ||
11.7510 € | -0.6980 € | -5.61 % | 10:36:03 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:37:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:37:24 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:38:09 |
0.0310 € | +0.0020 € | +6.90 % | 10:37:23 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:36:32 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:38:41 | ||
6.5840 € | +0.1240 € | +1.92 % | 10:37:08 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:36:03 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:36:18 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:38:09 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:38:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:36:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:37:20 |
0.0080 € | +0.0030 € | +60.00 % | 10:38:20 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:37:48 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:37:39 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:38:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:37:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:37:54 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:38:18 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:37:25 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:37:21 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:38:08 |
11.7850 € | +1.3850 € | +13.32 % | 10:38:26 | ||
4.9190 € | +0.4075 € | +9.03 % | 10:38:22 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:35:48 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:35:42 | ||
42.9000 € | +2.6500 € | +6.58 % | 10:37:22 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:37:54 | ||
1.2990 € | -0.0950 € | -6.81 % | 10:38:00 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:37:08 | ||
27.7650 € | -3.8100 € | -12.07 % | 10:38:43 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:36:30 |
L&S Indikation18,047.50
Turnover tops
48.3975 € | -2.6325 € | -5.16 % | 1,562,995 € | 10:38:37 | |
384.8250 € | -4.2750 € | -1.10 % | 1,554,377 € | 10:38:35 | |
16.7240 € | -0.0170 € | -0.10 % | 969,226 € | 10:38:38 | |
161.6300 € | -5.2300 € | -3.13 % | 913,558 € | 10:38:35 | |
160.9700 € | +1.1700 € | +0.73 % | 754,467 € | 10:38:35 | |
781.7500 € | -4.8500 € | -0.62 % | 670,993 € | 10:38:32 | |
4.9190 € | +0.4075 € | +9.03 % | 650,420 € | 10:38:22 | |
14.2200 € | +0.0400 € | +0.28 % | 649,520 € | 10:38:36 | |
510.0000 € | -3.4000 € | -0.66 % | 579,461 € | 10:38:23 | |
9.3675 € | +0.0350 € | +0.38 % | 522,351 € | 10:38:41 |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 10:38:41 | |
3.0750 € | -0.2750 € | -8.21 % | 44,592 € | 10:38:41 | |
1.9950 € | +0.2150 € | +12.08 % | 30,608 € | 10:38:41 | |
6.4250 € | +0.2650 € | +4.30 % | 19,500 € | 10:38:41 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 10:38:24 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 10:38:24 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 10:38:40 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 10:38:40 | |
4.9250 € | -0.4050 € | -7.60 % | 9,000 € | 10:38:41 | |
3.4550 € | +0.0100 € | +0.29 % | 8,799 € | 10:38:21 |
1.6700 € | +0.2900 € | +21.01 % | 3,740 € | 10:38:41 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 10:38:40 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 10:38:38 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 10:38:41 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 10:38:41 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:37:46 | |
3.2100 € | -0.1700 € | -5.03 % | 494 € | 10:38:41 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 10:37:46 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:37:08 | |
0.0155 € | - € | 0.00 % | 4 € | 10:36:54 |
141.3520 € | -0.0170 € | -0.01 % | 754,251 € | 10:37:52 | |
71.5600 € | +0.3150 € | +0.44 % | 185,668 € | 10:38:02 | |
70.2150 € | +0.3375 € | +0.48 % | 133,082 € | 10:38:34 | |
110.6500 € | +0.4300 € | +0.39 % | 127,421 € | 10:38:19 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:38:33 | |
231.6750 € | +0.6750 € | +0.29 % | 89,687 € | 10:38:13 | |
89.1810 € | +0.3480 € | +0.39 % | 68,716 € | 10:38:37 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 10:38:21 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:36:09 | |
10.7185 € | +0.1865 € | +1.77 % | 57,961 € | 10:38:31 |
206.3990 € | -1.9930 € | -0.96 % | 125,268 € | 10:38:42 | |
120.2840 € | +0.0420 € | +0.03 % | 67,488 € | 10:38:43 | |
819.0230 € | -0.9500 € | -0.12 % | 49,363 € | 10:38:38 | |
82.6425 € | -0.9040 € | -1.08 % | 40,262 € | 10:38:42 | |
115.4885 € | +1.4870 € | +1.30 % | 12,685 € | 10:38:41 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:38:27 | |
143.3710 € | +0.7435 € | +0.52 % | 10,140 € | 10:38:42 | |
274.8040 € | -2.9475 € | -1.06 % | 5,501 € | 10:38:36 | |
5,397.6845 € | -9.6290 € | -0.18 % | 5,406 € | 10:38:28 | |
165.2155 € | -0.0175 € | -0.01 % | 4,970 € | 10:38:27 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:38:18 | |
0.0110 € | +0.0004 € | +3.30 % | 824,050 | 10:38:26 | |
0.0595 € | -0.0055 € | -8.46 % | 279,995 | 10:38:27 | |
0.4099 € | +0.0204 € | +5.22 % | 249,584 | 10:38:34 | |
4.9190 € | +0.4075 € | +9.03 % | 135,047 | 10:38:22 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:36:26 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:38:29 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 10:36:06 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:37:01 | |
16.7240 € | -0.0170 € | -0.10 % | 57,674 | 10:38:38 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:36:47 | |
0.0670 € | +0.0440 € | +191.30 % | 55,454 | 10:37:08 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:37:07 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:36:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:35:49 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:35:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:36:55 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:37:46 | |
3.0750 € | -0.2750 € | -8.21 % | 15,738 | 10:38:41 | |
1.9950 € | +0.2150 € | +12.08 % | 14,450 | 10:38:41 |
0.0155 € | - € | 0.00 % | 4,200 | 10:36:54 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:37:46 | |
1.6700 € | +0.2900 € | +21.01 % | 2,000 | 10:38:41 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 10:38:40 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 10:38:41 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:36:40 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 10:37:46 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 10:38:38 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 10:38:41 | |
3.2100 € | -0.1700 € | -5.03 % | 160 | 10:38:41 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 10:38:30 | |
3.0609 € | +0.0093 € | +0.30 % | 18,120 | 10:38:42 | |
0.0759 € | +0.0003 € | +0.33 % | 15,500 | 10:38:23 | |
0.9317 € | +0.0034 € | +0.37 % | 10,201 | 10:38:40 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:36:09 | |
10.7185 € | +0.1865 € | +1.77 % | 5,400 | 10:38:31 | |
141.3520 € | -0.0170 € | -0.01 % | 5,335 | 10:37:52 | |
6.7735 € | -0.1955 € | -2.81 % | 4,000 | 10:38:31 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:37:17 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.3975 € | -1.9945 € | -0.96 % | 600 | 10:38:43 | |
120.2840 € | +0.0420 € | +0.03 % | 564 | 10:38:43 | |
82.6425 € | -0.9040 € | -1.08 % | 480 | 10:38:42 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:38:27 | |
115.4895 € | +1.4880 € | +1.31 % | 110 | 10:38:43 | |
24.6510 € | -0.1030 € | -0.42 % | 81 | 10:38:42 | |
143.3710 € | +0.7435 € | +0.52 % | 70 | 10:38:42 | |
819.0230 € | -0.9500 € | -0.12 % | 60 | 10:38:38 | |
165.2155 € | -0.0175 € | -0.01 % | 30 | 10:38:27 | |
100.7435 € | -0.1950 € | -0.19 % | 25 | 10:38:42 |
Mostwanted
9.3675 € | +0.0350 € | +0.38 % | 10:38:41 | |
781.7500 € | -4.8500 € | -0.62 % | 10:38:32 | |
160.9700 € | +1.1700 € | +0.73 % | 10:38:35 | |
510.0000 € | -3.4000 € | -0.66 % | 10:38:23 | |
48.3900 € | -2.6400 € | -5.17 % | 10:38:42 |
0.1150 € | +0.0490 € | +74.24 % | 10:36:47 | |
0.6050 € | +0.0250 € | +4.31 % | 10:38:08 | |
5.2350 € | -0.0400 € | -0.76 % | 10:38:27 | |
5.5550 € | +0.2650 € | +5.01 % | 10:38:41 | |
3.0750 € | -0.2750 € | -8.21 % | 10:38:41 |
1.0100 € | +0.0900 € | +9.78 % | 10:38:38 | |
0.6400 € | -0.0500 € | -7.25 % | 10:38:00 | |
4.6000 € | -0.2000 € | -4.17 % | 10:38:41 | |
0.1050 € | +0.0300 € | +40.00 % | 10:36:23 | |
0.5000 € | +0.1500 € | +42.86 % | 10:38:08 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:37:25 | |
47.0765 € | -0.1110 € | -0.24 % | 10:38:25 | |
6.1010 € | -0.0585 € | -0.95 % | 10:38:41 | |
107.6925 € | - € | 0.00 % | 10:38:32 |
Indications
2,347.6000 $ | +0.67 % | |
27.7070 $ | +0.94 % | |
87.9650 $ | +0.03 % | |
83.7700 $ | -0.01 % | |
1.9765 € | -0.15 % | |
130.0250 € | +0.25 % | |
64,376.5900 $ | -0.69 % | |
3,138.5850 $ | -1.17 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.79 € | 700 | 10:38:38.311 | |
158.14 € | 5 | 10:38:37.571 | |
63.97 € | 300 | 10:38:33.641 | |
161.62 € | 140 | 10:38:24.591 | |
4.916 € | 200 | 10:38:24.383 | |
524.70 € | 200 | 10:38:23.727 | |
1.17 € | 200 | 10:38:22.533 | |
48.415 € | 5 | 10:38:22.501 | |
5.538 € | 90 | 10:38:13.008 | |
130.00 € | 239 | 10:38:10.384 |
IPO
39.3000 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank