Tops & Flops
18.8725 € | +1.0050 € | +5.62 % | 16:43:23 | ||
25.8900 € | +0.5100 € | +2.01 % | 16:43:00 | ||
290.7000 € | +5.3000 € | +1.86 % | 16:42:09 | ||
27.5450 € | +0.5000 € | +1.85 % | 16:42:39 | ||
95.2900 € | +1.7100 € | +1.83 % | 16:42:58 | ||
99.8100 € | -0.8650 € | -0.86 % | 16:43:23 | ||
74.9400 € | -1.0100 € | -1.33 % | 16:43:24 | ||
16.5160 € | -0.2250 € | -1.34 % | 16:43:30 | ||
412.0000 € | -12.7000 € | -2.99 % | 16:43:23 | ||
48.7400 € | -2.2900 € | -4.49 % | 16:43:31 |
51.0500 € | +3.1700 € | +6.62 % | 16:43:18 | ||
4.7560 € | +0.2445 € | +5.42 % | 16:43:18 | ||
1.9558 € | +0.0873 € | +4.67 % | 16:42:45 | ||
43.8950 € | +1.8850 € | +4.49 % | 16:43:11 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:42:57 | ||
13.5275 € | -0.2350 € | -1.71 % | 16:43:11 | ||
98.7250 € | -2.7750 € | -2.73 % | 16:40:35 | ||
6.7870 € | -0.2140 € | -3.06 % | 16:43:28 | ||
101.0500 € | -3.3250 € | -3.19 % | 16:41:39 | ||
25.3000 € | -6.2750 € | -19.87 % | 16:43:24 |
51.0500 € | +3.1700 € | +6.62 % | 16:43:18 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:42:57 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:42:16 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:43:24 | ||
12.8350 € | +0.3750 € | +3.01 % | 16:42:11 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:41:16 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:43:09 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:42:50 | ||
9.2750 € | -0.0575 € | -0.62 % | 16:43:19 | ||
76.2750 € | -0.9000 € | -1.17 % | 16:42:39 |
11.9100 € | +1.5100 € | +14.52 % | 16:43:28 | ||
24.1000 € | +1.0800 € | +4.69 % | 16:43:28 | ||
4.8480 € | +0.1880 € | +4.03 % | 16:40:49 | ||
6.9850 € | +0.2550 € | +3.79 % | 16:42:55 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:41:08 | ||
4.2055 € | -0.0970 € | -2.25 % | 16:42:15 | ||
32.9250 € | -0.9750 € | -2.88 % | 16:43:16 | ||
7.3275 € | -0.2425 € | -3.20 % | 16:42:10 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:41:03 | ||
5.9175 € | -0.3750 € | -5.96 % | 16:42:50 |
1.8305 € | +0.2280 € | +14.23 % | 16:41:36 | ||
19.2850 € | +2.0600 € | +11.96 % | 16:43:25 | ||
89.2500 € | +9.4750 € | +11.88 % | 16:42:48 | ||
17.5550 € | +1.8400 € | +11.71 % | 16:42:36 | ||
2.1720 € | +0.2220 € | +11.38 % | 16:42:53 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:40:57 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:41:11 | ||
117.3000 € | -13.0500 € | -10.01 % | 16:42:28 | ||
25.2400 € | -3.1600 € | -11.13 % | 16:43:18 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:41:05 |
53.9200 € | +1.5300 € | +2.92 % | 16:43:30 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:43:16 | ||
37.1250 € | +0.6650 € | +1.82 % | 16:43:30 | ||
397.2750 € | +6.3500 € | +1.62 % | 16:43:32 | ||
253.1000 € | +3.8250 € | +1.53 % | 16:43:27 | ||
166.8600 € | -0.5800 € | -0.35 % | 16:43:32 | ||
150.4100 € | -1.0300 € | -0.68 % | 16:43:28 | ||
155.2300 € | -1.9100 € | -1.22 % | 16:43:31 | ||
382.7750 € | -6.3250 € | -1.63 % | 16:43:31 | ||
29.1350 € | -0.9275 € | -3.09 % | 16:43:25 |
3.6200 € | +0.8100 € | +28.83 % | 16:40:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:42:01 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:40:42 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:42:14 | ||
91.8300 € | +11.6800 € | +14.57 % | 16:43:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:41:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:41:24 | ||
355.3500 € | -66.9500 € | -15.85 % | 16:43:17 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:43:29 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:41:43 |
0.9020 € | +0.0505 € | +5.93 % | 16:43:06 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:40:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:43:28 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:43:26 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:40:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:43:20 | ||
1.8103 € | -0.0398 € | -2.15 % | 16:43:27 | ||
6.3210 € | -0.1390 € | -2.15 % | 16:43:30 | ||
2.5400 € | -0.0600 € | -2.31 % | 16:43:09 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:42:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:43:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:43:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:42:58 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:43:05 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:41:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:42:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:41:21 | ||
0.3190 € | -0.0870 € | -21.43 % | 16:43:29 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:41:57 |
2.2550 € | +0.2865 € | +14.55 % | 16:43:04 | ||
11.9100 € | +1.5100 € | +14.52 % | 16:43:28 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:43:15 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:43:18 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:41:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:41:03 | ||
5.9175 € | -0.3750 € | -5.96 % | 16:42:50 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:43:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:41:24 | ||
25.3000 € | -6.2750 € | -19.87 % | 16:43:24 |
L&S Indikation18,175.50
Turnover tops
158.1900 € | -1.6100 € | -1.01 % | 3,230,794 € | 16:43:14 | |
177.5200 € | +3.1300 € | +1.79 % | 2,883,667 € | 16:43:14 | |
382.8750 € | -6.2250 € | -1.60 % | 2,345,056 € | 16:43:13 | |
48.7550 € | -2.2750 € | -4.46 % | 2,327,227 € | 16:43:11 | |
14.1750 € | -0.0050 € | -0.04 % | 2,179,928 € | 16:43:11 | |
810.3500 € | +23.7500 € | +3.02 % | 2,132,296 € | 16:43:13 | |
160.5800 € | -6.2800 € | -3.76 % | 1,743,072 € | 16:43:14 | |
25.2550 € | -6.3200 € | -20.02 % | 1,436,119 € | 16:43:05 | |
520.2000 € | +6.8000 € | +1.32 % | 1,411,930 € | 16:43:12 | |
16.5160 € | -0.2250 € | -1.34 % | 1,340,928 € | 16:43:13 |
1.8650 € | -0.9750 € | -34.33 % | 191,764 € | 16:43:25 | |
23.3450 € | -0.9950 € | -4.09 % | 185,316 € | 16:43:28 | |
7.7350 € | +0.8850 € | +12.92 % | 144,101 € | 16:43:25 | |
10.3650 € | +0.5050 € | +5.12 % | 68,844 € | 16:43:25 | |
4.3350 € | +0.9850 € | +29.40 % | 66,093 € | 16:43:28 | |
0.9500 € | -0.8300 € | -46.63 % | 42,495 € | 16:43:24 | |
5.1650 € | -0.9950 € | -16.15 % | 37,830 € | 16:43:28 | |
11.4550 € | +0.9150 € | +8.68 % | 33,000 € | 16:43:25 | |
2.8050 € | -0.1400 € | -4.75 % | 30,800 € | 16:43:28 | |
9.7750 € | -0.9950 € | -9.24 % | 26,761 € | 16:43:25 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 16:43:31 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:42:08 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:43:13 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 16:43:24 | |
1.3200 € | -0.5400 € | -29.03 % | 2,230 € | 16:43:24 | |
3.9600 € | +0.5800 € | +17.16 % | 2,094 € | 16:43:24 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:42:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:43:21 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 16:43:23 |
141.3595 € | -0.0095 € | -0.01 % | 1,533,540 € | 16:42:39 | |
70.1575 € | +0.2800 € | +0.40 % | 1,238,373 € | 16:43:15 | |
55.3550 € | -0.4950 € | -0.89 % | 802,916 € | 16:43:13 | |
89.8340 € | +1.0010 € | +1.13 % | 695,330 € | 16:43:14 | |
502.2700 € | +2.1200 € | +0.42 % | 375,655 € | 16:43:11 | |
158.8900 € | +1.5300 € | +0.97 % | 353,880 € | 16:43:13 | |
111.7100 € | +1.4900 € | +1.35 % | 303,451 € | 16:43:11 | |
32.2890 € | -0.2570 € | -0.79 % | 268,247 € | 16:43:15 | |
72.4900 € | +1.2450 € | +1.75 % | 216,577 € | 16:43:14 | |
101.2700 € | +0.7300 € | +0.73 % | 153,829 € | 16:43:12 |
207.5515 € | -0.8405 € | -0.40 % | 125,268 € | 16:43:31 | |
120.1655 € | -0.0765 € | -0.06 % | 67,488 € | 16:43:31 | |
663.1705 € | +11.9995 € | +1.84 % | 51,885 € | 16:43:27 | |
826.2785 € | +6.3055 € | +0.77 % | 49,363 € | 16:43:28 | |
89.3235 € | +0.2250 € | +0.25 % | 45,628 € | 16:43:31 | |
82.9020 € | -0.6445 € | -0.77 % | 40,262 € | 16:43:30 | |
2,486.9755 € | +11.6175 € | +0.47 % | 27,198 € | 16:43:30 | |
255.9910 € | +2.5445 € | +1.00 % | 21,390 € | 16:43:30 | |
5,462.7815 € | +55.4680 € | +1.03 % | 16,364 € | 16:43:29 | |
186.0400 € | -0.2460 € | -0.13 % | 16,042 € | 16:43:02 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:40:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:41:52 | |
0.0530 € | -0.0121 € | -18.54 % | 533,941 | 16:43:01 | |
4.7570 € | +0.2455 € | +5.44 % | 256,186 | 16:43:10 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:41:56 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:41:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:40:30 | |
14.1750 € | -0.0050 € | -0.04 % | 153,034 | 16:43:11 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:41:25 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:41:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:42:49 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 16:43:11 | |
1.8650 € | -0.9750 € | -34.33 % | 61,370 | 16:43:25 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:43:00 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 16:42:34 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:41:47 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:42:23 | |
0.6300 € | +0.0200 € | +3.28 % | 24,000 | 16:43:12 | |
4.3350 € | +0.9850 € | +29.40 % | 22,088 | 16:43:28 | |
0.9500 € | -0.8300 € | -46.63 % | 20,950 | 16:43:24 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 16:43:31 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:42:31 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:42:08 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:43:21 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:43:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:41:00 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 16:43:24 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:42:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:43:13 | |
0.8450 € | -0.3700 € | -30.45 % | 2,000 | 16:43:21 |
0.0735 € | -0.0022 € | -2.91 % | 142,625 | 16:43:11 | |
0.2990 € | +0.0013 € | +0.42 % | 111,000 | 16:43:10 | |
0.9188 € | -0.0096 € | -1.03 % | 110,201 | 16:43:15 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:41:08 | |
3.0864 € | +0.0348 € | +1.14 % | 18,620 | 16:43:16 | |
70.1575 € | +0.2800 € | +0.40 % | 17,625 | 16:43:15 | |
55.3550 € | -0.4950 € | -0.89 % | 14,502 | 16:43:13 | |
4.7710 € | +0.1993 € | +4.36 % | 13,300 | 16:43:12 | |
2.0826 € | -0.0290 € | -1.37 % | 11,869 | 16:43:13 | |
141.3595 € | -0.0095 € | -0.01 % | 10,848 | 16:42:39 |
5.9525 € | -0.2070 € | -3.36 % | 1,000 | 16:43:31 | |
207.5515 € | -0.8405 € | -0.40 % | 600 | 16:43:31 | |
120.1655 € | -0.0765 € | -0.06 % | 564 | 16:43:31 | |
89.3235 € | +0.2250 € | +0.25 % | 515 | 16:43:31 | |
82.8795 € | -0.6670 € | -0.80 % | 480 | 16:43:33 | |
24.8700 € | +0.1160 € | +0.47 % | 281 | 16:43:31 | |
51.6500 € | +13.9435 € | +36.98 % | 200 | 16:43:30 | |
100.4360 € | +9.4440 € | +10.38 % | 145 | 16:43:32 | |
116.0585 € | +2.0570 € | +1.80 % | 110 | 16:43:30 | |
186.0400 € | -0.2460 € | -0.13 % | 86 | 16:43:02 |
Mostwanted
9.2750 € | -0.0575 € | -0.62 % | 16:43:19 | |
809.9000 € | +23.3000 € | +2.96 % | 16:43:31 | |
158.0800 € | -1.7200 € | -1.08 % | 16:43:33 | |
520.0000 € | +6.6000 € | +1.29 % | 16:43:22 | |
48.7400 € | -2.2900 € | -4.49 % | 16:43:31 |
0.4850 € | -0.0950 € | -16.38 % | 16:43:25 | |
5.4750 € | +0.2000 € | +3.79 % | 16:43:31 | |
0.0920 € | +0.0260 € | +39.39 % | 16:42:49 | |
4.3350 € | +0.9850 € | +29.40 % | 16:43:28 | |
4.2950 € | -0.9950 € | -18.81 % | 16:43:28 |
0.7900 € | -0.1300 € | -14.13 % | 16:43:24 | |
0.8100 € | +0.1200 € | +17.39 % | 16:43:23 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:43:13 |
154.8920 € | -1.3820 € | -0.88 % | 16:43:30 | |
0.0820 € | - € | 0.00 % | 16:40:52 | |
46.9465 € | -0.2410 € | -0.51 % | 16:43:30 | |
5.9525 € | -0.2070 € | -3.36 % | 16:43:31 | |
107.6925 € | - € | 0.00 % | 16:41:59 |
Indications
2,334.0650 $ | +0.09 % | |
27.3020 $ | -0.54 % | |
87.7400 $ | -0.23 % | |
83.4600 $ | -0.38 % | |
1.9425 € | -1.87 % | |
130.4150 € | +0.55 % | |
64,066.0900 $ | -1.17 % | |
3,132.7950 $ | -1.35 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.54 € | 62 | 16:43:31.197 | |
14.17 € | 25 | 16:43:30.740 | |
158.08 € | 62 | 16:43:27.390 | |
15.835 € | 40 | 16:43:21.015 | |
158.18 € | 62 | 16:43:16.362 | |
2.38 € | 2,000 | 16:43:13.713 | |
0.65 € | 12,000 | 16:43:12.845 | |
166.88 € | 7 | 16:43:11.802 | |
158.22 € | 62 | 16:43:10.682 | |
29.16 € | 62 | 16:43:10.131 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank