Tops & Flops
32.4450 € | +0.6400 € | +2.01 % | 15:00:54 | ||
207.9500 € | +3.0000 € | +1.46 % | 15:00:02 | ||
278.0000 € | +3.0500 € | +1.11 % | 15:00:47 | ||
293.4500 € | +2.1000 € | +0.72 % | 15:00:50 | ||
490.9000 € | +3.5000 € | +0.72 % | 15:00:50 | ||
29.6750 € | -0.9825 € | -3.20 % | 15:00:50 | ||
159.6000 € | -7.1500 € | -4.29 % | 15:00:58 | ||
62.3000 € | -2.9600 € | -4.54 % | 15:00:49 | ||
65.3000 € | -3.1200 € | -4.56 % | 15:00:48 | ||
235.8000 € | -11.8000 € | -4.77 % | 15:00:58 |
16.1250 € | +0.3150 € | +1.99 % | 15:00:58 | ||
15.3000 € | +0.1750 € | +1.16 % | 14:59:12 | ||
2.7125 € | +0.0275 € | +1.02 % | 15:00:52 | ||
92.5600 € | +0.7000 € | +0.76 % | 15:01:00 | ||
6.3530 € | +0.0430 € | +0.68 % | 15:00:55 | ||
15.5800 € | -0.4950 € | -3.08 % | 15:00:58 | ||
37.6500 € | -1.4750 € | -3.77 % | 15:00:49 | ||
6.1550 € | -0.2450 € | -3.83 % | 15:00:58 | ||
25.8800 € | -1.3300 € | -4.89 % | 15:00:49 | ||
35.5150 € | -2.0300 € | -5.41 % | 15:00:50 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.2500 € | +0.9000 € | +1.60 % | 15:00:03 | ||
15.3000 € | +0.1750 € | +1.16 % | 14:59:12 | ||
26.1750 € | +0.1800 € | +0.69 % | 15:00:49 | ||
205.5750 € | +0.2500 € | +0.12 % | 15:00:52 | ||
29.6750 € | -0.9825 € | -3.20 % | 15:00:50 | ||
11.2800 € | -0.4200 € | -3.59 % | 14:58:54 | ||
6.1550 € | -0.2450 € | -3.83 % | 15:00:58 | ||
235.8000 € | -11.8000 € | -4.77 % | 15:00:58 | ||
64.8500 € | -3.7000 € | -5.40 % | 14:59:28 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
5.1900 € | +0.1000 € | +1.96 % | 15:00:21 | ||
42.7500 € | +0.6750 € | +1.60 % | 14:58:15 | ||
57.2500 € | +0.9000 € | +1.60 % | 15:00:03 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:58:44 | ||
11.2800 € | -0.4200 € | -3.59 % | 14:58:54 | ||
4.5180 € | -0.1860 € | -3.95 % | 15:00:59 | ||
8.9075 € | -0.4075 € | -4.37 % | 15:00:14 | ||
64.8500 € | -3.7000 € | -5.40 % | 14:59:28 | ||
61.9250 € | -3.9250 € | -5.96 % | 15:00:49 |
0.7200 € | +0.1480 € | +25.87 % | 15:00:03 | ||
4.3425 € | +0.4325 € | +11.06 % | 15:00:45 | ||
0.2295 € | +0.0128 € | +5.91 % | 15:00:49 | ||
1.6600 € | +0.0780 € | +4.93 % | 14:59:48 | ||
0.2393 € | +0.0110 € | +4.82 % | 14:58:02 | ||
0.4341 € | -0.0398 € | -8.40 % | 15:00:58 | ||
0.2068 € | -0.0217 € | -9.48 % | 15:00:46 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:59:15 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:59:37 | ||
7.7300 € | -1.5050 € | -16.30 % | 14:59:34 |
170.6100 € | +0.7200 € | +0.42 % | 15:00:48 | ||
241.1750 € | +0.7500 € | +0.31 % | 14:59:09 | ||
105.3000 € | +0.3000 € | +0.29 % | 15:00:53 | ||
205.3250 € | +0.5250 € | +0.26 % | 15:00:58 | ||
39.3800 € | +0.0600 € | +0.15 % | 15:00:48 | ||
348.7500 € | -0.6500 € | -0.19 % | 15:00:11 | ||
138.0500 € | -0.7700 € | -0.55 % | 15:00:32 | ||
119.7800 € | -0.6700 € | -0.56 % | 15:00:19 | ||
18.8160 € | -0.1550 € | -0.82 % | 15:01:01 | ||
78.6200 € | -1.2100 € | -1.52 % | 15:00:56 |
0.3625 € | +0.0340 € | +10.35 % | 15:00:47 | ||
1.0450 € | +0.0950 € | +10.00 % | 15:00:28 | ||
3.8400 € | +0.2600 € | +7.26 % | 15:00:27 | ||
64.2100 € | +3.2200 € | +5.28 % | 15:00:59 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:58:59 | ||
5.1000 € | -0.3250 € | -5.99 % | 15:00:43 | ||
4.6700 € | -0.4050 € | -7.98 % | 15:00:57 | ||
0.9400 € | -0.0900 € | -8.74 % | 15:00:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:59:08 | ||
0.6175 € | -0.0925 € | -13.03 % | 14:59:52 |
1.1275 € | +0.0650 € | +6.12 % | 14:58:51 | ||
5.0250 € | +0.2720 € | +5.72 % | 15:00:21 | ||
0.7365 € | +0.0290 € | +4.10 % | 14:58:20 | ||
5.5590 € | +0.1590 € | +2.94 % | 15:00:58 | ||
6.1280 € | +0.1680 € | +2.82 % | 15:00:42 | ||
1.2005 € | -0.0260 € | -2.12 % | 15:00:07 | ||
0.0335 € | -0.0010 € | -2.90 % | 15:00:30 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:59:25 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:58:17 | ||
0.0295 € | -0.0055 € | -15.71 % | 15:00:20 |
0.0145 € | +0.0030 € | +26.09 % | 14:58:48 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:58:15 | ||
0.0100 € | +0.0018 € | +21.21 % | 15:00:28 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:59:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:58:31 | ||
0.0045 € | -0.0013 € | -21.74 % | 15:00:41 | ||
0.0110 € | -0.0035 € | -24.14 % | 15:00:41 | ||
0.4570 € | -0.1630 € | -26.29 % | 14:59:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:58:31 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:58:30 |
0.2053 € | +0.0148 € | +7.74 % | 14:59:39 | ||
0.2250 € | +0.0138 € | +6.51 % | 15:00:49 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:58:10 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:59:25 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:58:02 | ||
61.9250 € | -3.9250 € | -5.96 % | 15:00:49 | ||
50.7000 € | -3.2500 € | -6.02 % | 15:00:42 | ||
4.5400 € | -0.3300 € | -6.78 % | 15:00:20 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:58:49 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:59:24 |
L&S Indikation18,829.00
Turnover tops
55.2150 € | -1.1050 € | -1.96 % | 2,164,886 € | 15:00:49 | |
29.6750 € | -0.9825 € | -3.20 % | 1,154,596 € | 15:00:50 | |
597.3500 € | -19.1500 € | -3.11 % | 1,089,884 € | 15:00:49 | |
293.4500 € | +2.1000 € | +0.72 % | 1,066,757 € | 15:00:50 | |
87.7900 € | -2.6200 € | -2.90 % | 809,684 € | 15:00:50 | |
105.1800 € | -0.4500 € | -0.43 % | 790,699 € | 15:00:47 | |
33.5500 € | -0.1100 € | -0.33 % | 728,650 € | 15:00:03 | |
91.2200 € | -1.8600 € | -2.00 % | 716,235 € | 15:00:49 | |
32.4200 € | +0.6150 € | +1.93 % | 707,563 € | 15:00:30 | |
73.7100 € | -1.9000 € | -2.51 % | 633,885 € | 15:00:48 |
5.5150 € | +0.1100 € | +2.04 % | 2,167,000 € | 15:00:53 | |
3.2150 € | +0.1200 € | +3.88 % | 1,095,500 € | 15:00:57 | |
3.4450 € | +0.1000 € | +2.99 % | 1,010,000 € | 15:00:33 | |
4.7250 € | -0.0850 € | -1.77 % | 51,775 € | 15:00:48 | |
5.6550 € | -1.4400 € | -20.30 % | 32,766 € | 15:00:53 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:58:25 | |
2.6650 € | +1.1000 € | +70.29 % | 23,994 € | 15:00:53 | |
1.1700 € | - € | 0.00 % | 23,682 € | 15:00:53 | |
1.0050 € | -1.5300 € | -60.36 % | 22,292 € | 15:00:56 | |
3.7850 € | +1.3000 € | +52.31 % | 20,980 € | 15:00:53 |
3.6950 € | +1.0850 € | +41.57 % | 130,000 € | 15:00:56 | |
4.2050 € | +0.8450 € | +25.15 % | 3,376 € | 15:01:01 | |
6.4350 € | +0.8150 € | +14.50 % | 3,000 € | 15:00:53 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 1,098 € | 14:59:06 | |
2.2550 € | +0.2550 € | +12.75 % | 578 € | 15:00:53 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 14:59:57 | |
0.2850 € | -0.0250 € | -8.06 % | 93 € | 14:59:06 |
143.5235 € | -0.0035 € | 0.00 % | 2,350,415 € | 14:59:02 | |
26.8145 € | +0.4780 € | +1.81 % | 357,031 € | 15:00:53 | |
14.8135 € | -0.2815 € | -1.86 % | 304,811 € | 15:00:35 | |
37.1450 € | -0.5875 € | -1.56 % | 287,109 € | 15:00:51 | |
95.5760 € | -0.2370 € | -0.25 % | 281,383 € | 15:00:51 | |
8.3405 € | +0.2355 € | +2.91 % | 213,688 € | 15:00:34 | |
0.8800 € | +0.0118 € | +1.36 % | 199,817 € | 15:00:51 | |
11.8140 € | +0.0870 € | +0.74 % | 174,130 € | 15:00:52 | |
33.1505 € | -0.0845 € | -0.25 % | 169,245 € | 15:00:47 | |
147.3800 € | -1.0100 € | -0.68 % | 149,691 € | 15:00:50 |
2,667.8465 € | -3.0990 € | -0.12 % | 131,006 € | 15:00:56 | |
1,442.2950 € | -1.0580 € | -0.07 % | 53,383 € | 15:01:00 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:59:23 | |
111.2805 € | -0.8550 € | -0.76 % | 43,131 € | 15:00:10 | |
99.0425 € | -0.3885 € | -0.39 % | 34,709 € | 15:01:00 | |
124.8000 € | +0.4350 € | +0.35 % | 30,040 € | 15:00:57 | |
87.0865 € | +0.5620 € | +0.65 % | 26,363 € | 15:00:56 | |
297.7250 € | +0.1230 € | +0.04 % | 21,039 € | 15:00:59 | |
65.9730 € | +12.8775 € | +24.25 % | 20,130 € | 15:00:57 | |
148.9690 € | -0.2125 € | -0.14 % | 17,367 € | 15:01:00 |
News
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:58:25 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:58:33 | |
0.9021 € | -0.0044 € | -0.49 % | 62,277 | 15:00:47 | |
0.1535 € | +0.0015 € | +0.99 % | 60,000 | 14:59:25 | |
4.8803 € | -0.0448 € | -0.91 % | 53,174 | 15:00:51 | |
0.4343 € | -0.0396 € | -8.36 % | 52,165 | 15:00:48 | |
3.1845 € | - € | 0.00 % | 47,688 | 15:00:06 | |
0.0940 € | - € | 0.00 % | 47,365 | 14:59:47 | |
6.5800 € | -0.0370 € | -0.56 % | 44,920 | 15:00:13 | |
0.2053 € | +0.0148 € | +7.74 % | 40,300 | 14:59:39 |
5.5150 € | +0.1100 € | +2.04 % | 400,000 | 15:00:53 | |
3.2150 € | +0.1200 € | +3.88 % | 350,000 | 15:00:57 | |
3.4450 € | +0.1000 € | +2.99 % | 300,000 | 15:00:33 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:59:05 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:58:25 | |
1.1700 € | - € | 0.00 % | 20,800 | 15:00:53 | |
1.0050 € | -1.5300 € | -60.36 % | 18,400 | 15:00:56 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 15:00:11 | |
0.6300 € | +0.0050 € | +0.80 % | 15,000 | 14:59:56 | |
0.2050 € | -0.0500 € | -19.61 % | 13,800 | 15:00:51 |
3.6950 € | +1.0850 € | +41.57 % | 40,000 | 15:00:56 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 3,050 | 14:59:06 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 14:59:57 | |
4.2050 € | +0.8450 € | +25.15 % | 800 | 15:01:01 | |
6.4350 € | +0.8150 € | +14.50 % | 500 | 15:00:53 | |
0.2850 € | -0.0250 € | -8.06 % | 300 | 14:59:06 | |
2.2550 € | +0.2550 € | +12.75 % | 250 | 15:00:53 |
0.8800 € | +0.0118 € | +1.36 % | 228,450 | 15:00:51 | |
0.2361 € | +0.0001 € | +0.04 % | 100,000 | 14:57:59 | |
8.3405 € | +0.2355 € | +2.91 % | 26,400 | 15:00:34 | |
4.9975 € | +0.0006 € | +0.01 % | 22,405 | 15:00:53 | |
14.8135 € | -0.2815 € | -1.86 % | 20,481 | 15:00:35 | |
143.5235 € | -0.0035 € | 0.00 % | 16,377 | 14:59:02 | |
4.7330 € | +0.2617 € | +5.85 % | 14,864 | 15:00:44 | |
11.8140 € | +0.0870 € | +0.74 % | 14,785 | 15:00:52 | |
26.8145 € | +0.4780 € | +1.81 % | 13,300 | 15:00:53 | |
4.7442 € | -0.0104 € | -0.22 % | 12,000 | 15:00:44 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:59:23 | |
111.2805 € | -0.8550 € | -0.76 % | 387 | 15:00:10 | |
99.0425 € | -0.3885 € | -0.39 % | 350 | 15:01:00 | |
87.0865 € | +0.5620 € | +0.65 % | 304 | 15:00:56 | |
65.9730 € | +12.8775 € | +24.25 % | 300 | 15:00:57 | |
6.7695 € | +1.0300 € | +17.95 % | 300 | 15:00:59 | |
124.8000 € | +0.4350 € | +0.35 % | 241 | 15:00:57 | |
93.3270 € | +0.4355 € | +0.47 % | 160 | 15:01:00 | |
114.1715 € | +0.1000 € | +0.09 % | 135 | 15:01:00 | |
148.9690 € | -0.2125 € | -0.14 % | 117 | 15:01:00 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.1800 € | -0.4500 € | -0.43 % | 15:00:47 | |
55.2100 € | -1.1100 € | -1.97 % | 15:01:00 | |
17.5260 € | +0.0350 € | +0.20 % | 15:00:58 | |
218.0500 € | -0.3250 € | -0.15 % | 15:00:57 | |
101.2000 € | +0.7000 € | +0.70 % | 15:00:27 |
1.7450 € | - € | 0.00 % | 15:00:56 | |
1.1700 € | - € | 0.00 % | 15:00:53 | |
1.4850 € | -2.0300 € | -57.75 % | 15:01:00 | |
0.6450 € | +0.0750 € | +13.16 % | 15:00:25 | |
5.7050 € | +1.3800 € | +31.91 % | 15:00:56 |
1.8350 € | +0.2050 € | +12.58 % | 15:00:52 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2950 € | +0.0650 € | +28.26 % | 15:00:53 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.6810 € | +0.7360 € | +0.48 % | 15:01:00 | |
0.0820 € | - € | 0.00 % | 14:58:59 | |
1.5390 € | - € | 0.00 % | 14:58:54 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 14:59:26 |
Indications
2,614.8600 $ | +1.08 % | |
31.3790 $ | +1.96 % | |
74.3900 $ | -0.62 % | |
70.7200 $ | -0.57 % | |
2.6325 € | +11.90 % | |
134.1550 € | -0.09 % | |
63,417.6000 $ | +0.59 % | |
2,542.0050 $ | +4.65 % | |
0.5850 € | -1.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.88 € | 200 | 15:00:57.274 | |
1,014.20 € | 3 | 15:00:54.855 | |
205.30 € | 50 | 15:00:42.962 | |
152.38 € | 12 | 15:00:32.785 | |
87.98 € | 30 | 15:00:32.722 | |
55.23 € | 100 | 15:00:32.722 | |
87.98 € | 34 | 15:00:32.707 | |
87.98 € | 150 | 15:00:32.701 | |
2.35 € | 500 | 15:00:16.153 | |
38.90 € | 50 | 15:00:11.136 |
IPO
31.3400 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank