Tops & Flops
18.2975 € | +0.4300 € | +2.41 % | 10:48:35 | ||
290.0500 € | +4.6500 € | +1.63 % | 10:48:18 | ||
27.4675 € | +0.4225 € | +1.56 % | 10:48:14 | ||
32.4600 € | +0.4450 € | +1.39 % | 10:47:31 | ||
73.4900 € | +0.9500 € | +1.31 % | 10:48:19 | ||
75.2300 € | -0.7200 € | -0.95 % | 10:48:14 | ||
227.0000 € | -2.2500 € | -0.98 % | 10:45:42 | ||
154.9500 € | -1.9500 € | -1.24 % | 10:48:33 | ||
410.3500 € | -14.3500 € | -3.38 % | 10:48:28 | ||
48.4400 € | -2.5900 € | -5.08 % | 10:48:28 |
4.9445 € | +0.4330 € | +9.60 % | 10:48:34 | ||
1.9570 € | +0.0885 € | +4.74 % | 10:48:13 | ||
23.0850 € | +0.8450 € | +3.80 % | 10:48:33 | ||
79.7500 € | +2.5750 € | +3.34 % | 10:46:59 | ||
43.2000 € | +1.1900 € | +2.83 % | 10:48:03 | ||
37.5500 € | -0.6100 € | -1.60 % | 10:48:26 | ||
102.5000 € | -1.8750 € | -1.80 % | 10:47:12 | ||
70.6000 € | -1.5000 € | -2.08 % | 10:45:43 | ||
98.4000 € | -3.1000 € | -3.05 % | 10:46:35 | ||
28.0100 € | -3.5650 € | -11.29 % | 10:48:27 |
23.0850 € | +0.8450 € | +3.80 % | 10:48:33 | ||
79.7500 € | +2.5750 € | +3.34 % | 10:46:59 | ||
49.1900 € | +1.3100 € | +2.74 % | 10:48:16 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:46:45 | ||
72.0750 € | +1.5000 € | +2.13 % | 10:47:34 | ||
52.3600 € | -0.1700 € | -0.32 % | 10:48:16 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:46:23 | ||
19.1550 € | -0.1050 € | -0.55 % | 10:48:23 | ||
26.8300 € | -0.1500 € | -0.56 % | 10:46:56 | ||
37.5500 € | -0.6100 € | -1.60 % | 10:48:26 |
11.8250 € | +1.4250 € | +13.70 % | 10:48:33 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:48:29 | ||
4.9200 € | +0.2600 € | +5.58 % | 10:47:31 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:45:37 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:47:18 | ||
0.8695 € | -0.0100 € | -1.14 % | 10:46:54 | ||
7.4525 € | -0.1175 € | -1.55 % | 10:47:36 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:47:18 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:47:25 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:47:54 |
1.7975 € | +0.1950 € | +12.17 % | 10:48:13 | ||
88.1250 € | +8.3500 € | +10.47 % | 10:48:34 | ||
2.1345 € | +0.1845 € | +9.46 % | 10:48:29 | ||
40.7400 € | +3.1800 € | +8.47 % | 10:48:07 | ||
3.6170 € | +0.2530 € | +7.52 % | 10:48:07 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:47:04 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:46:17 | ||
25.9100 € | -2.4900 € | -8.77 % | 10:46:04 | ||
22.6000 € | -2.5000 € | -9.96 % | 10:48:29 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:47:45 |
53.1050 € | +0.7150 € | +1.36 % | 10:47:59 | ||
30.4025 € | +0.3400 € | +1.13 % | 10:48:34 | ||
121.8000 € | +1.2000 € | +1.00 % | 10:47:07 | ||
180.1000 € | +1.5300 € | +0.86 % | 10:48:14 | ||
154.4900 € | +1.0500 € | +0.68 % | 10:47:45 | ||
219.8750 € | -0.8250 € | -0.37 % | 10:48:23 | ||
166.6000 € | -0.8400 € | -0.50 % | 10:48:25 | ||
154.3300 € | -1.3500 € | -0.87 % | 10:48:26 | ||
385.6250 € | -3.4750 € | -0.89 % | 10:48:32 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:48:12 |
51.5000 € | +4.8000 € | +10.28 % | 10:48:07 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 10:45:54 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:48:04 | ||
17.1025 € | +1.1625 € | +7.29 % | 10:48:09 | ||
0.9505 € | +0.0505 € | +5.61 % | 10:48:08 | ||
1.3765 € | -0.0605 € | -4.21 % | 10:45:36 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:45:37 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:46:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:46:25 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:47:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:46:24 | ||
0.8965 € | +0.0450 € | +5.28 % | 10:48:09 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:47:18 | ||
6.5880 € | +0.1280 € | +1.98 % | 10:48:11 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:48:03 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:48:19 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:47:07 | ||
0.4515 € | -0.0090 € | -1.95 % | 10:47:17 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:48:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:46:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:47:20 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:46:49 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:46:40 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:47:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:46:51 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:48:26 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:46:24 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:46:26 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:46:22 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:47:09 |
11.8250 € | +1.4250 € | +13.70 % | 10:48:33 | ||
4.9445 € | +0.4330 € | +9.60 % | 10:48:34 | ||
2.1250 € | +0.1565 € | +7.95 % | 10:47:46 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:47:49 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:48:29 | ||
48.4400 € | -2.5900 € | -5.08 % | 10:48:28 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:47:25 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:47:54 | ||
28.0100 € | -3.5650 € | -11.29 % | 10:48:27 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:48:31 |
L&S Indikation18,056.00
Turnover tops
385.4500 € | -3.6500 € | -0.94 % | 1,683,203 € | 10:48:26 | |
48.4400 € | -2.5900 € | -5.08 % | 1,620,325 € | 10:48:28 | |
16.7490 € | +0.0080 € | +0.05 % | 998,167 € | 10:48:30 | |
161.5000 € | -5.3600 € | -3.21 % | 924,385 € | 10:48:18 | |
780.4000 € | -6.2000 € | -0.79 % | 791,882 € | 10:48:29 | |
161.3700 € | +1.5700 € | +0.98 % | 759,299 € | 10:48:29 | |
14.2350 € | +0.0550 € | +0.39 % | 731,257 € | 10:46:57 | |
4.9445 € | +0.4330 € | +9.60 % | 667,136 € | 10:47:56 | |
509.8000 € | -3.6000 € | -0.70 % | 579,461 € | 10:48:26 | |
9.4675 € | +0.1350 € | +1.45 % | 533,194 € | 10:48:23 |
24.5250 € | +0.1850 € | +0.76 % | 124,191 € | 10:48:29 | |
3.1550 € | -0.1950 € | -5.82 % | 44,592 € | 10:48:25 | |
1.9350 € | +0.1550 € | +8.71 % | 30,608 € | 10:48:28 | |
6.3450 € | +0.1850 € | +3.00 % | 29,010 € | 10:48:25 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 10:47:35 | |
5.9000 € | +0.1700 € | +2.97 % | 11,880 € | 10:47:06 | |
4.7250 € | -0.3550 € | -6.99 % | 10,983 € | 10:48:28 | |
9.8450 € | -0.2850 € | -2.81 % | 9,700 € | 10:48:28 | |
5.0150 € | -0.3150 € | -5.91 % | 9,000 € | 10:48:25 | |
3.4250 € | -0.0200 € | -0.58 % | 8,799 € | 10:48:30 |
1.6100 € | +0.2300 € | +16.67 % | 3,740 € | 10:48:28 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 10:47:36 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 10:48:08 | |
2.0200 € | +0.1600 € | +8.60 % | 2,230 € | 10:48:24 | |
3.4000 € | +0.2800 € | +8.97 % | 1,080 € | 10:48:24 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:45:39 | |
3.2500 € | -0.1300 € | -3.85 % | 494 € | 10:48:24 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 10:47:36 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:47:17 | |
0.0155 € | - € | 0.00 % | 4 € | 10:45:55 |
141.3540 € | -0.0150 € | -0.01 % | 1,001,622 € | 10:46:17 | |
71.5550 € | +0.3100 € | +0.44 % | 185,668 € | 10:48:23 | |
70.2500 € | +0.3725 € | +0.53 % | 133,082 € | 10:48:28 | |
110.6400 € | +0.4200 € | +0.38 % | 127,421 € | 10:48:25 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:45:35 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:48:03 | |
89.1790 € | +0.3460 € | +0.39 % | 68,895 € | 10:48:26 | |
25.3525 € | +0.3225 € | +1.29 % | 64,022 € | 10:48:21 | |
7.9610 € | -0.0035 € | -0.04 % | 60,096 € | 10:48:25 | |
10.7130 € | +0.1810 € | +1.72 % | 57,961 € | 10:48:04 |
206.2905 € | -2.1015 € | -1.01 % | 125,268 € | 10:48:36 | |
120.2795 € | +0.0375 € | +0.03 % | 67,488 € | 10:48:31 | |
819.0105 € | -0.9625 € | -0.12 % | 49,363 € | 10:48:33 | |
82.6195 € | -0.9270 € | -1.11 % | 40,262 € | 10:48:35 | |
115.4595 € | +1.4580 € | +1.28 % | 12,685 € | 10:48:35 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:47:27 | |
143.3765 € | +0.7490 € | +0.53 % | 10,140 € | 10:48:33 | |
274.7150 € | -3.0365 € | -1.09 % | 5,501 € | 10:48:20 | |
5,397.3455 € | -9.9680 € | -0.18 % | 5,406 € | 10:48:18 | |
165.2955 € | +0.0625 € | +0.04 % | 4,970 € | 10:48:27 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:47:18 | |
0.0111 € | +0.0005 € | +4.25 % | 825,150 | 10:47:19 | |
0.0595 € | -0.0055 € | -8.46 % | 280,295 | 10:48:06 | |
0.4114 € | +0.0219 € | +5.61 % | 249,584 | 10:48:18 | |
4.9440 € | +0.4325 € | +9.59 % | 138,435 | 10:48:30 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 10:45:36 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:47:29 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 10:46:58 | |
0.1310 € | -0.0175 € | -11.78 % | 63,110 | 10:48:18 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:46:02 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:47:23 | |
0.0700 € | +0.0470 € | +204.35 % | 55,454 | 10:47:58 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:47:22 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:45:42 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:47:50 | |
0.3350 € | +0.0800 € | +31.37 % | 25,000 | 10:47:57 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:46:47 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:45:56 | |
3.1550 € | -0.1950 € | -5.82 % | 15,738 | 10:48:25 | |
1.9350 € | +0.1550 € | +8.71 % | 14,450 | 10:48:28 |
0.0155 € | - € | 0.00 % | 4,200 | 10:45:55 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:45:39 | |
1.6100 € | +0.2300 € | +16.67 % | 2,000 | 10:48:28 | |
2.0200 € | +0.1600 € | +8.60 % | 1,000 | 10:48:24 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:45:40 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 10:47:36 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 10:47:36 | |
2.4000 € | +0.1300 € | +5.73 % | 900 | 10:48:08 | |
3.4000 € | +0.2800 € | +8.97 % | 300 | 10:48:24 | |
3.2500 € | -0.1300 € | -3.85 % | 160 | 10:48:24 |
0.2988 € | +0.0011 € | +0.37 % | 104,000 | 10:47:13 | |
3.0590 € | +0.0075 € | +0.24 % | 18,120 | 10:48:15 | |
0.0754 € | -0.0003 € | -0.40 % | 15,500 | 10:48:29 | |
0.9307 € | +0.0024 € | +0.26 % | 10,201 | 10:48:29 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 10:48:25 | |
141.3540 € | -0.0150 € | -0.01 % | 7,085 | 10:46:17 | |
10.7130 € | +0.1810 € | +1.72 % | 5,400 | 10:48:04 | |
6.7645 € | -0.2045 € | -2.93 % | 4,000 | 10:48:22 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:46:18 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.2905 € | -2.1015 € | -1.01 % | 600 | 10:48:36 | |
120.2790 € | +0.0370 € | +0.03 % | 564 | 10:48:35 | |
82.6195 € | -0.9270 € | -1.11 % | 480 | 10:48:35 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:47:27 | |
115.4595 € | +1.4580 € | +1.28 % | 110 | 10:48:35 | |
24.6585 € | -0.0955 € | -0.39 % | 81 | 10:48:35 | |
143.3765 € | +0.7490 € | +0.53 % | 70 | 10:48:33 | |
819.0105 € | -0.9625 € | -0.12 % | 60 | 10:48:33 | |
165.2955 € | +0.0625 € | +0.04 % | 30 | 10:48:27 | |
100.7325 € | -0.2060 € | -0.20 % | 25 | 10:48:35 |
Mostwanted
9.4650 € | +0.1325 € | +1.42 % | 10:48:32 | |
780.4000 € | -6.2000 € | -0.79 % | 10:48:29 | |
161.3700 € | +1.5700 € | +0.98 % | 10:48:35 | |
509.8000 € | -3.6000 € | -0.70 % | 10:48:26 | |
48.4400 € | -2.5900 € | -5.08 % | 10:48:28 |
0.1150 € | +0.0490 € | +74.24 % | 10:47:23 | |
0.5950 € | +0.0150 € | +2.59 % | 10:47:26 | |
5.2750 € | - € | 0.00 % | 10:48:30 | |
5.4750 € | +0.1850 € | +3.50 % | 10:48:25 | |
3.1550 € | -0.1950 € | -5.82 % | 10:48:25 |
0.9900 € | +0.0700 € | +7.61 % | 10:48:08 | |
0.6600 € | -0.0300 € | -4.35 % | 10:47:23 | |
4.6700 € | -0.1300 € | -2.71 % | 10:48:28 | |
0.4700 € | +0.1200 € | +34.29 % | 10:48:28 | |
0.1050 € | +0.0300 € | +40.00 % | 10:48:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:46:26 | |
47.0665 € | -0.1210 € | -0.26 % | 10:47:54 | |
6.1015 € | -0.0580 € | -0.94 % | 10:48:34 | |
107.6925 € | - € | 0.00 % | 10:47:32 |
Indications
2,348.8250 $ | +0.72 % | |
27.6745 $ | +0.82 % | |
87.9250 $ | -0.02 % | |
83.7400 $ | -0.04 % | |
1.9685 € | -0.56 % | |
130.0150 € | +0.24 % | |
64,350.0850 $ | -0.74 % | |
3,138.7950 $ | -1.16 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.30 € | 43 | 10:48:36.708 | |
94.40 € | 50 | 10:48:33.450 | |
45.71 € | 460 | 10:48:32.015 | |
8.92 € | 9 | 10:48:31.962 | |
3.2825 € | 600 | 10:48:17.715 | |
6.34 € | 1,500 | 10:48:15.977 | |
38.30 € | 200 | 10:48:11.703 | |
23.11 € | 100 | 10:48:04.777 | |
23.11 € | 178 | 10:48:04.750 | |
16.752 € | 50 | 10:47:56.353 |
IPO
39.2900 € | +0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank