Tops & Flops
208.9500 € | +4.0000 € | +1.95 % | 13:55:50 | ||
26.8350 € | +0.3700 € | +1.40 % | 13:56:26 | ||
278.6000 € | +3.6500 € | +1.33 % | 13:56:33 | ||
294.4500 € | +3.1000 € | +1.06 % | 13:55:50 | ||
254.4500 € | +2.5000 € | +0.99 % | 13:55:53 | ||
217.4000 € | -6.7500 € | -3.01 % | 13:56:33 | ||
32.4300 € | -1.0350 € | -3.09 % | 13:55:58 | ||
63.1600 € | -2.1000 € | -3.22 % | 13:56:33 | ||
161.0000 € | -5.7500 € | -3.45 % | 13:56:24 | ||
65.2000 € | -3.2200 € | -4.71 % | 13:56:00 |
38.9500 € | +0.7600 € | +1.99 % | 13:55:41 | ||
16.0800 € | +0.2700 € | +1.71 % | 13:56:06 | ||
15.3100 € | +0.1850 € | +1.22 % | 13:55:03 | ||
2.7175 € | +0.0325 € | +1.21 % | 13:56:30 | ||
6.3490 € | +0.0390 € | +0.62 % | 13:56:25 | ||
37.9250 € | -1.2000 € | -3.07 % | 13:55:01 | ||
33.6100 € | -1.0950 € | -3.16 % | 13:55:16 | ||
6.1325 € | -0.2675 € | -4.18 % | 13:56:34 | ||
25.9900 € | -1.2200 € | -4.48 % | 13:55:22 | ||
35.5100 € | -2.0350 € | -5.42 % | 13:56:32 |
57.6500 € | +1.3000 € | +2.31 % | 13:56:10 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3100 € | +0.1850 € | +1.22 % | 13:55:03 | ||
26.1550 € | +0.1600 € | +0.62 % | 13:54:24 | ||
205.8750 € | +0.5500 € | +0.27 % | 13:56:16 | ||
13.5400 € | -0.4150 € | -2.97 % | 13:55:06 | ||
240.1500 € | -7.4500 € | -3.01 % | 13:56:09 | ||
6.1325 € | -0.2675 € | -4.18 % | 13:56:34 | ||
17.3900 € | -0.8300 € | -4.56 % | 13:56:22 | ||
64.9500 € | -3.6000 € | -5.25 % | 13:55:48 |
57.6500 € | +1.3000 € | +2.31 % | 13:56:10 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
19.3500 € | +0.1700 € | +0.89 % | 13:55:40 | ||
12.6700 € | +0.0800 € | +0.64 % | 13:56:23 | ||
581.0000 € | +3.0000 € | +0.52 % | 13:55:31 | ||
4.5170 € | -0.1870 € | -3.98 % | 13:55:37 | ||
17.3900 € | -0.8300 € | -4.56 % | 13:56:22 | ||
8.8850 € | -0.4300 € | -4.62 % | 13:55:50 | ||
64.9500 € | -3.6000 € | -5.25 % | 13:55:48 | ||
61.7750 € | -4.0750 € | -6.19 % | 13:56:20 |
0.7700 € | +0.1980 € | +34.62 % | 13:53:48 | ||
4.3150 € | +0.4050 € | +10.36 % | 13:56:26 | ||
1.6570 € | +0.0750 € | +4.74 % | 13:54:35 | ||
0.2390 € | +0.0108 € | +4.71 % | 13:54:24 | ||
0.2265 € | +0.0098 € | +4.52 % | 13:54:26 | ||
0.4417 € | -0.0323 € | -6.81 % | 13:56:31 | ||
0.2125 € | -0.0159 € | -6.96 % | 13:56:22 | ||
47.0200 € | -3.5200 € | -6.96 % | 13:56:31 | ||
0.0093 € | -0.0010 € | -9.76 % | 13:56:12 | ||
0.4475 € | -0.0495 € | -9.96 % | 13:56:33 |
241.2750 € | +0.8500 € | +0.35 % | 13:55:46 | ||
105.3000 € | +0.3000 € | +0.29 % | 13:55:31 | ||
39.4100 € | +0.0900 € | +0.23 % | 13:56:34 | ||
46.0375 € | +0.0875 € | +0.19 % | 13:56:30 | ||
153.9100 € | +0.2900 € | +0.19 % | 13:56:02 | ||
138.2500 € | -0.5700 € | -0.41 % | 13:54:17 | ||
237.6250 € | -1.1250 € | -0.47 % | 13:54:52 | ||
119.7400 € | -0.7100 € | -0.59 % | 13:55:28 | ||
18.8030 € | -0.1680 € | -0.89 % | 13:56:34 | ||
77.8400 € | -1.9900 € | -2.49 % | 13:56:19 |
1.0450 € | +0.0950 € | +10.00 % | 13:54:23 | ||
0.3520 € | +0.0270 € | +8.31 % | 13:56:34 | ||
3.8500 € | +0.2700 € | +7.54 % | 13:55:57 | ||
0.6835 € | +0.0335 € | +5.15 % | 13:56:14 | ||
0.0625 € | +0.0030 € | +5.04 % | 13:56:31 | ||
5.0050 € | -0.2450 € | -4.67 % | 13:55:37 | ||
4.7900 € | -0.2850 € | -5.62 % | 13:56:33 | ||
5.0900 € | -0.3350 € | -6.18 % | 13:53:41 | ||
0.9500 € | -0.0800 € | -7.77 % | 13:53:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:56:04 |
4.9473 € | +0.1943 € | +4.09 % | 13:54:48 | ||
0.7360 € | +0.0285 € | +4.03 % | 13:55:07 | ||
1.1050 € | +0.0425 € | +4.00 % | 13:54:05 | ||
8.7750 € | +0.2000 € | +2.33 % | 13:56:16 | ||
5.5140 € | +0.1140 € | +2.11 % | 13:55:28 | ||
1.1955 € | -0.0310 € | -2.53 % | 13:55:08 | ||
0.0335 € | -0.0010 € | -2.90 % | 13:55:22 | ||
0.0943 € | -0.0034 € | -3.43 % | 13:56:21 | ||
0.3510 € | -0.0195 € | -5.26 % | 13:54:18 | ||
0.0295 € | -0.0055 € | -15.71 % | 13:54:15 |
0.0145 € | +0.0030 € | +26.09 % | 13:55:44 | ||
0.0025 € | +0.0005 € | +25.00 % | 13:55:55 | ||
0.0100 € | +0.0018 € | +21.21 % | 13:54:23 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:56:26 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:55:27 | ||
0.0045 € | -0.0013 € | -21.74 % | 13:54:36 | ||
0.0110 € | -0.0035 € | -24.14 % | 13:54:36 | ||
0.4580 € | -0.1620 € | -26.13 % | 13:56:08 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:55:27 | ||
0.0105 € | -0.0070 € | -40.00 % | 13:55:26 |
0.2250 € | +0.0138 € | +6.51 % | 13:54:44 | ||
0.8000 € | +0.0300 € | +3.90 % | 13:56:21 | ||
5.9200 € | +0.2100 € | +3.68 % | 13:55:58 | ||
1.4850 € | +0.0475 € | +3.30 % | 13:54:27 | ||
44.2850 € | +1.3400 € | +3.12 % | 13:55:04 | ||
35.5100 € | -2.0350 € | -5.42 % | 13:56:32 | ||
4.2975 € | -0.2625 € | -5.76 % | 13:55:11 | ||
50.7000 € | -3.2500 € | -6.02 % | 13:54:34 | ||
61.7750 € | -4.0750 € | -6.19 % | 13:56:20 | ||
0.8400 € | -0.0850 € | -9.19 % | 13:56:20 |
L&S Indikation18,867.00
Turnover tops
55.1400 € | -1.1800 € | -2.10 % | 2,118,763 € | 13:56:28 | |
29.7550 € | -0.9025 € | -2.94 % | 1,137,172 € | 13:56:28 | |
596.7500 € | -19.7500 € | -3.20 % | 1,045,707 € | 13:56:09 | |
294.4500 € | +3.1000 € | +1.06 % | 955,546 € | 13:55:50 | |
104.8500 € | -0.7800 € | -0.74 % | 758,747 € | 13:56:34 | |
33.6100 € | -0.0500 € | -0.15 % | 727,978 € | 13:54:10 | |
91.4600 € | -1.6200 € | -1.74 % | 708,946 € | 13:56:28 | |
73.9400 € | -1.6700 € | -2.21 % | 633,885 € | 13:56:12 | |
88.3000 € | -2.1100 € | -2.33 % | 625,045 € | 13:56:27 | |
32.1050 € | +0.3000 € | +0.94 % | 570,773 € | 13:56:34 |
5.3850 € | -0.0200 € | -0.37 % | 2,167,000 € | 13:56:35 | |
3.0850 € | -0.0100 € | -0.32 % | 1,095,500 € | 13:56:59 | |
3.3250 € | -0.0200 € | -0.60 % | 1,010,000 € | 13:56:47 | |
4.8350 € | +0.0250 € | +0.52 % | 51,775 € | 13:55:45 | |
6.0450 € | -1.0500 € | -14.80 % | 32,766 € | 13:56:55 | |
2.3350 € | +0.7700 € | +49.20 % | 23,994 € | 13:56:50 | |
1.2900 € | +0.1000 € | +8.40 % | 23,520 € | 13:55:53 | |
1.4150 € | -1.1200 € | -44.18 % | 20,397 € | 13:56:55 | |
4.2700 € | +0.3750 € | +9.63 % | 18,360 € | 13:54:03 | |
12.9950 € | +1.0100 € | +8.43 % | 17,825 € | 13:56:50 |
3.4150 € | +0.8050 € | +30.84 % | 130,000 € | 13:56:47 | |
3.9650 € | +0.6050 € | +18.01 % | 3,376 € | 13:56:55 | |
6.1850 € | +0.5650 € | +10.05 % | 3,000 € | 13:56:50 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 1,098 € | 13:56:35 | |
2.1450 € | +0.1450 € | +7.25 % | 578 € | 13:56:47 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 13:54:39 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 13:56:35 |
143.5230 € | -0.0040 € | 0.00 % | 2,214,786 € | 13:54:58 | |
37.1225 € | -0.6100 € | -1.62 % | 287,109 € | 13:56:33 | |
14.8375 € | -0.2575 € | -1.71 % | 252,612 € | 13:56:29 | |
0.8766 € | +0.0085 € | +0.97 % | 199,817 € | 13:56:34 | |
8.1905 € | +0.0855 € | +1.05 % | 185,720 € | 13:56:34 | |
95.5970 € | -0.2160 € | -0.23 % | 180,400 € | 13:56:33 | |
11.7910 € | +0.0640 € | +0.55 % | 174,130 € | 13:56:34 | |
33.1580 € | -0.0770 € | -0.23 % | 169,245 € | 13:56:33 | |
147.6500 € | -0.7400 € | -0.50 % | 149,691 € | 13:56:34 | |
79.1800 € | -0.1150 € | -0.15 % | 147,008 € | 13:56:31 |
2,670.1005 € | -0.8450 € | -0.03 % | 128,341 € | 13:56:56 | |
1,441.2205 € | -2.1325 € | -0.15 % | 51,944 € | 13:56:57 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 13:56:19 | |
124.7525 € | +0.3875 € | +0.31 % | 30,040 € | 13:56:52 | |
87.0155 € | +0.4910 € | +0.57 % | 26,363 € | 13:57:00 | |
297.2885 € | -0.3135 € | -0.11 % | 21,039 € | 13:57:00 | |
62.2375 € | +9.1420 € | +17.22 % | 20,130 € | 13:56:57 | |
98.5585 € | -0.8725 € | -0.88 % | 19,946 € | 13:56:56 | |
148.9145 € | -0.2670 € | -0.18 % | 17,367 € | 13:56:58 | |
577.9610 € | -1.1030 € | -0.19 % | 15,021 € | 13:57:00 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0225 € | -0.0012 € | -5.06 % | 123,000 | 13:56:27 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 13:55:29 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 13:56:29 | |
3.1835 € | -0.0010 € | -0.03 % | 43,988 | 13:56:07 | |
0.8525 € | -0.0275 € | -3.13 % | 40,000 | 13:55:36 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 13:54:44 | |
0.4417 € | -0.0323 € | -6.81 % | 39,914 | 13:56:31 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 13:56:20 | |
55.1400 € | -1.1800 € | -2.10 % | 38,599 | 13:56:28 | |
29.7550 € | -0.9025 € | -2.94 % | 38,261 | 13:56:28 |
5.3950 € | -0.0100 € | -0.19 % | 400,000 | 13:57:00 | |
3.0850 € | -0.0100 € | -0.32 % | 350,000 | 13:56:59 | |
3.3250 € | -0.0200 € | -0.60 % | 300,000 | 13:56:47 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 13:55:38 | |
1.2900 € | +0.1000 € | +8.40 % | 18,000 | 13:55:53 | |
1.4150 € | -1.1200 € | -44.18 % | 17,100 | 13:56:55 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 13:54:06 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 13:55:55 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 13:54:35 | |
0.4250 € | +0.0950 € | +28.79 % | 11,000 | 13:56:31 |
3.4150 € | +0.8050 € | +30.84 % | 40,000 | 13:56:47 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 3,050 | 13:56:35 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 13:54:39 | |
3.9650 € | +0.6050 € | +18.01 % | 800 | 13:56:55 | |
6.1850 € | +0.5650 € | +10.05 % | 500 | 13:56:50 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 13:56:35 | |
2.1450 € | +0.1450 € | +7.25 % | 250 | 13:56:47 |
0.8766 € | +0.0085 € | +0.97 % | 228,450 | 13:56:36 | |
0.2372 € | +0.0012 € | +0.51 % | 100,000 | 13:55:40 | |
8.1905 € | +0.0855 € | +1.05 % | 23,000 | 13:56:34 | |
4.9980 € | +0.0011 € | +0.02 % | 22,405 | 13:54:39 | |
14.8375 € | -0.2575 € | -1.71 % | 16,981 | 13:56:29 | |
143.5230 € | -0.0040 € | 0.00 % | 15,432 | 13:54:58 | |
4.7397 € | +0.2684 € | +6.00 % | 14,864 | 13:56:35 | |
11.7910 € | +0.0640 € | +0.55 % | 14,785 | 13:56:34 | |
4.7404 € | -0.0143 € | -0.30 % | 12,000 | 13:55:53 | |
0.9175 € | +0.0075 € | +0.82 % | 10,942 | 13:54:07 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 13:56:19 | |
87.0155 € | +0.4910 € | +0.57 % | 304 | 13:57:00 | |
62.2375 € | +9.1420 € | +17.22 % | 300 | 13:56:57 | |
6.5550 € | +0.8155 € | +14.21 % | 300 | 13:56:52 | |
124.7525 € | +0.3875 € | +0.31 % | 241 | 13:56:52 | |
98.5585 € | -0.8725 € | -0.88 % | 200 | 13:56:56 | |
148.9125 € | -0.2690 € | -0.18 % | 117 | 13:57:01 | |
8.6460 € | +0.9555 € | +12.42 % | 100 | 13:56:56 | |
26.7025 € | -0.0070 € | -0.03 % | 100 | 13:57:00 | |
177.6345 € | -1.7800 € | -0.99 % | 79 | 13:57:00 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.7900 € | -0.8400 € | -0.80 % | 13:56:59 | |
55.1500 € | -1.1700 € | -2.08 % | 13:56:50 | |
17.5100 € | +0.0190 € | +0.11 % | 13:56:54 | |
217.2250 € | -1.1500 € | -0.53 % | 13:56:21 | |
101.2500 € | +0.7500 € | +0.75 % | 13:54:37 |
1.3750 € | - € | 0.00 % | 13:56:55 | |
1.5550 € | -1.9600 € | -55.76 % | 13:56:55 | |
0.8650 € | - € | 0.00 % | 13:56:53 | |
0.6550 € | +0.0850 € | +14.91 % | 13:54:30 | |
5.3350 € | +1.0100 € | +23.35 % | 13:56:55 |
1.7450 € | +0.1150 € | +7.06 % | 13:56:31 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2750 € | +0.0450 € | +19.57 % | 13:55:06 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.9915 € | +1.0465 € | +0.68 % | 13:56:28 | |
0.0820 € | - € | 0.00 % | 13:55:55 | |
1.5390 € | - € | 0.00 % | 13:55:50 | |
107.6925 € | - € | 0.00 % | 13:56:22 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,613.9150 $ | +1.05 % | |
31.3230 $ | +1.78 % | |
74.6000 $ | -0.34 % | |
70.8700 $ | -0.36 % | |
2.6115 € | +11.01 % | |
134.0850 € | -0.14 % | |
63,451.3500 $ | +0.65 % | |
2,542.0050 $ | +4.65 % | |
0.5850 € | -1.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.225 € | 40 | 13:56:27.651 | |
41.40 € | 75 | 13:56:06.242 | |
88.38 € | 45 | 13:56:03.885 | |
55.15 € | 50 | 13:56:02.941 | |
1.069 € | 500 | 13:55:53.053 | |
166.50 € | 8 | 13:55:49.881 | |
45.80 € | 33 | 13:55:45.517 | |
29.75 € | 610 | 13:55:31.872 | |
4.8825 € | 500 | 13:55:31.432 | |
3.2999 € | 5,000 | 13:55:17.416 |
IPO
31.3700 € | -0.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank