Tops & Flops
18.8650 € | +0.9975 € | +5.58 % | 16:38:35 | ||
25.9300 € | +0.5500 € | +2.17 % | 16:38:31 | ||
291.0500 € | +5.6500 € | +1.98 % | 16:38:28 | ||
177.6300 € | +3.2400 € | +1.86 % | 16:38:33 | ||
27.5325 € | +0.4875 € | +1.80 % | 16:38:31 | ||
99.7700 € | -0.9050 € | -0.90 % | 16:38:20 | ||
75.0200 € | -0.9300 € | -1.22 % | 16:38:19 | ||
16.5280 € | -0.2130 € | -1.27 % | 16:38:33 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:37:49 | ||
48.7650 € | -2.2650 € | -4.44 % | 16:38:33 |
51.2000 € | +3.3200 € | +6.93 % | 16:36:54 | ||
4.7570 € | +0.2455 € | +5.44 % | 16:38:35 | ||
1.9545 € | +0.0860 € | +4.60 % | 16:38:12 | ||
43.9000 € | +1.8900 € | +4.50 % | 16:38:25 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:38:30 | ||
13.5425 € | -0.2200 € | -1.60 % | 16:37:30 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:37:03 | ||
6.7930 € | -0.2080 € | -2.97 % | 16:38:34 | ||
100.9500 € | -3.4250 € | -3.28 % | 16:38:32 | ||
25.3750 € | -6.2000 € | -19.64 % | 16:38:34 |
51.2000 € | +3.3200 € | +6.93 % | 16:36:54 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:38:30 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:38:07 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:38:17 | ||
72.8000 € | +2.2250 € | +3.15 % | 16:37:12 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:38:15 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:37:09 | ||
9.2975 € | -0.0350 € | -0.38 % | 16:38:33 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:37:25 | ||
76.4250 € | -0.7500 € | -0.97 % | 16:38:27 |
11.8975 € | +1.4975 € | +14.40 % | 16:38:35 | ||
24.1500 € | +1.1300 € | +4.91 % | 16:38:26 | ||
4.8640 € | +0.2040 € | +4.38 % | 16:38:28 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:38:07 | ||
41.7500 € | +1.5000 € | +3.73 % | 16:38:11 | ||
4.2120 € | -0.0905 € | -2.10 % | 16:38:14 | ||
33.1500 € | -0.7500 € | -2.21 % | 16:37:52 | ||
7.3100 € | -0.2600 € | -3.43 % | 16:37:29 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:38:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:37:57 |
1.8315 € | +0.2290 € | +14.29 % | 16:38:28 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:38:23 | ||
2.1820 € | +0.2320 € | +11.90 % | 16:38:33 | ||
88.9250 € | +9.1500 € | +11.47 % | 16:37:42 | ||
17.4925 € | +1.7775 € | +11.31 % | 16:38:03 | ||
13.1700 € | -1.0600 € | -7.45 % | 16:37:34 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:38:11 | ||
117.5000 € | -12.8500 € | -9.86 % | 16:37:19 | ||
25.4100 € | -2.9900 € | -10.53 % | 16:37:44 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:38:05 |
54.1000 € | +1.7100 € | +3.26 % | 16:38:23 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:38:26 | ||
398.3250 € | +7.4000 € | +1.89 % | 16:38:33 | ||
37.1500 € | +0.6900 € | +1.89 % | 16:38:02 | ||
253.2000 € | +3.9250 € | +1.57 % | 16:38:33 | ||
150.4700 € | -0.9700 € | -0.64 % | 16:38:36 | ||
166.3500 € | -1.0900 € | -0.65 % | 16:38:35 | ||
155.4900 € | -1.6500 € | -1.05 % | 16:38:31 | ||
382.5750 € | -6.5250 € | -1.68 % | 16:38:36 | ||
29.1025 € | -0.9600 € | -3.19 % | 16:38:33 |
3.6200 € | +0.8100 € | +28.83 % | 16:37:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:36:01 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:37:26 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:36:13 | ||
91.7000 € | +11.5500 € | +14.41 % | 16:38:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:35:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:38:24 | ||
4.1900 € | -0.7750 € | -15.61 % | 16:38:31 | ||
356.3000 € | -66.0000 € | -15.63 % | 16:38:17 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:35:43 |
0.9005 € | +0.0490 € | +5.75 % | 16:38:22 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:37:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:37:59 | ||
1.6790 € | +0.0395 € | +2.41 % | 16:36:23 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:37:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:37:20 | ||
6.3450 € | -0.1150 € | -1.78 % | 16:38:27 | ||
1.8098 € | -0.0403 € | -2.18 % | 16:37:52 | ||
2.5390 € | -0.0610 € | -2.35 % | 16:38:27 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:36:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:37:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:36:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:37:04 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:38:23 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:36:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:36:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:38:21 | ||
0.3130 € | -0.0930 € | -22.91 % | 16:38:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:35:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:36:47 | ||
11.8975 € | +1.4975 € | +14.40 % | 16:38:35 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:35:36 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:36:54 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:38:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:38:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:37:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:37:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:38:24 | ||
25.3750 € | -6.2000 € | -19.64 % | 16:38:34 |
L&S Indikation18,186.00
Turnover tops
157.6700 € | -2.1300 € | -1.33 % | 3,123,509 € | 16:38:21 | |
177.6400 € | +3.2500 € | +1.86 % | 2,883,667 € | 16:38:21 | |
382.3750 € | -6.7250 € | -1.73 % | 2,345,056 € | 16:38:20 | |
48.7675 € | -2.2625 € | -4.43 % | 2,327,227 € | 16:38:20 | |
807.7000 € | +21.1000 € | +2.68 % | 2,130,682 € | 16:38:20 | |
14.2075 € | +0.0275 € | +0.19 % | 2,047,941 € | 16:37:56 | |
160.0000 € | -6.8600 € | -4.11 % | 1,733,165 € | 16:38:20 | |
25.4250 € | -6.1500 € | -19.48 % | 1,433,578 € | 16:38:13 | |
16.5260 € | -0.2150 € | -1.28 % | 1,340,928 € | 16:38:17 | |
519.0000 € | +5.6000 € | +1.09 % | 1,308,090 € | 16:38:16 |
1.7550 € | -1.0850 € | -38.20 % | 191,764 € | 16:38:34 | |
23.2250 € | -1.1150 € | -4.58 % | 185,316 € | 16:38:34 | |
7.8450 € | +0.9950 € | +14.53 % | 144,101 € | 16:38:34 | |
10.4750 € | +0.6150 € | +6.24 % | 68,844 € | 16:38:34 | |
4.4550 € | +1.1050 € | +32.99 % | 61,693 € | 16:38:34 | |
0.8600 € | -0.9200 € | -51.69 % | 42,495 € | 16:38:34 | |
5.0450 € | -1.1150 € | -18.10 % | 37,830 € | 16:38:34 | |
11.5650 € | +1.0250 € | +9.72 % | 33,000 € | 16:38:34 | |
2.8250 € | -0.1200 € | -4.07 % | 30,800 € | 16:38:31 | |
9.6650 € | -1.1050 € | -10.26 % | 26,761 € | 16:38:34 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 16:38:22 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4800 € | -0.1200 € | -20.00 % | 3,390 € | 16:38:24 | |
2.6550 € | -0.6100 € | -18.68 % | 3,200 € | 16:38:29 | |
1.7200 € | -0.5500 € | -24.23 % | 2,385 € | 16:38:24 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 16:38:24 | |
4.0300 € | +0.6500 € | +19.23 % | 2,094 € | 16:38:32 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:35:56 | |
0.8250 € | -0.3900 € | -32.10 % | 1,640 € | 16:37:19 | |
5.8200 € | -0.4400 € | -7.03 % | 1,166 € | 16:38:10 |
141.3655 € | -0.0035 € | 0.00 % | 1,533,540 € | 16:36:45 | |
70.1525 € | +0.2750 € | +0.39 % | 1,238,373 € | 16:38:16 | |
55.5525 € | -0.2975 € | -0.53 % | 802,916 € | 16:38:19 | |
89.8140 € | +0.9810 € | +1.10 % | 695,330 € | 16:38:17 | |
502.0200 € | +1.8700 € | +0.37 % | 375,655 € | 16:38:21 | |
159.0300 € | +1.6700 € | +1.06 % | 353,880 € | 16:38:21 | |
111.5900 € | +1.3700 € | +1.24 % | 303,451 € | 16:38:15 | |
32.4020 € | -0.1440 € | -0.44 % | 268,247 € | 16:38:17 | |
72.3950 € | +1.1500 € | +1.61 % | 216,577 € | 16:38:17 | |
101.3000 € | +0.7600 € | +0.76 % | 153,829 € | 16:38:05 |
207.7390 € | -0.6530 € | -0.31 % | 125,268 € | 16:38:37 | |
120.1480 € | -0.0940 € | -0.08 % | 67,488 € | 16:38:35 | |
662.9460 € | +11.7750 € | +1.81 % | 51,885 € | 16:38:35 | |
824.7020 € | +4.7290 € | +0.58 % | 49,363 € | 16:38:33 | |
89.4475 € | +0.3490 € | +0.39 % | 45,628 € | 16:38:36 | |
83.1865 € | -0.3600 € | -0.43 % | 40,262 € | 16:38:35 | |
2,485.5820 € | +10.2240 € | +0.41 % | 27,198 € | 16:38:34 | |
255.7415 € | +2.2950 € | +0.91 % | 21,390 € | 16:38:35 | |
5,460.2680 € | +52.9545 € | +0.98 % | 16,364 € | 16:38:31 | |
99.9200 € | +8.9280 € | +9.81 % | 14,649 € | 16:38:35 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:37:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:35:52 | |
0.0542 € | -0.0108 € | -16.62 % | 533,941 | 16:37:55 | |
0.4190 € | +0.0295 € | +7.56 % | 256,055 | 16:38:17 | |
4.7580 € | +0.2465 € | +5.46 % | 255,886 | 16:38:13 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:38:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:37:30 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:37:44 | |
14.2075 € | +0.0275 € | +0.19 % | 143,734 | 16:37:56 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:35:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:37:09 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 16:38:25 | |
1.7550 € | -1.0850 € | -38.20 % | 61,370 | 16:38:34 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:38:05 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 16:38:02 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:38:03 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:36:57 | |
4.4550 € | +1.1050 € | +32.99 % | 21,088 | 16:38:34 | |
0.8600 € | -0.9200 € | -51.69 % | 20,950 | 16:38:34 | |
0.8150 € | +0.0550 € | +7.24 % | 20,000 | 16:37:50 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 16:38:22 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:35:56 | |
0.4800 € | -0.1200 € | -20.00 % | 5,000 | 16:38:24 | |
0.0140 € | -0.0015 € | -9.68 % | 4,200 | 16:38:29 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:37:08 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 16:35:50 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:38:34 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:36:49 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:37:19 | |
0.8250 € | -0.3900 € | -32.10 % | 2,000 | 16:37:19 |
0.0734 € | -0.0023 € | -3.04 % | 142,625 | 16:37:47 | |
0.2991 € | +0.0014 € | +0.45 % | 111,000 | 16:38:02 | |
0.9175 € | -0.0109 € | -1.17 % | 110,201 | 16:38:22 | |
5.2434 € | -0.0014 € | -0.03 % | 19,000 | 16:36:07 | |
3.0886 € | +0.0371 € | +1.21 % | 18,620 | 16:38:18 | |
70.1525 € | +0.2750 € | +0.39 % | 17,625 | 16:38:16 | |
55.5525 € | -0.2975 € | -0.53 % | 14,502 | 16:38:19 | |
4.7700 € | +0.1983 € | +4.34 % | 13,300 | 16:38:21 | |
2.0906 € | -0.0210 € | -0.99 % | 11,869 | 16:38:20 | |
141.3655 € | -0.0035 € | 0.00 % | 10,848 | 16:36:45 |
6.0005 € | -0.1590 € | -2.58 % | 1,000 | 16:38:36 | |
207.7390 € | -0.6530 € | -0.31 % | 600 | 16:38:37 | |
120.1480 € | -0.0940 € | -0.08 % | 564 | 16:38:35 | |
89.4475 € | +0.3490 € | +0.39 % | 515 | 16:38:36 | |
83.1865 € | -0.3600 € | -0.43 % | 480 | 16:38:35 | |
24.8555 € | +0.1015 € | +0.41 % | 281 | 16:38:34 | |
51.5150 € | +13.8085 € | +36.62 % | 200 | 16:38:35 | |
99.9200 € | +8.9280 € | +9.81 % | 145 | 16:38:35 | |
115.9650 € | +1.9635 € | +1.72 % | 110 | 16:38:36 | |
255.7415 € | +2.2950 € | +0.91 % | 84 | 16:38:35 |
Mostwanted
9.2975 € | -0.0350 € | -0.38 % | 16:38:33 | |
807.3000 € | +20.7000 € | +2.63 % | 16:38:36 | |
157.5200 € | -2.2800 € | -1.43 % | 16:38:34 | |
519.2000 € | +5.8000 € | +1.13 % | 16:38:35 | |
48.7600 € | -2.2700 € | -4.45 % | 16:38:35 |
0.4650 € | -0.1150 € | -19.83 % | 16:38:34 | |
5.5450 € | +0.2700 € | +5.12 % | 16:38:32 | |
0.0920 € | +0.0260 € | +39.39 % | 16:37:09 | |
4.4550 € | +1.1050 € | +32.99 % | 16:38:34 | |
4.1750 € | -1.1150 € | -21.08 % | 16:38:34 |
0.7000 € | -0.2200 € | -23.91 % | 16:38:11 | |
0.8400 € | +0.1500 € | +21.74 % | 16:38:33 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:37:51 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.8915 € | -1.3825 € | -0.88 % | 16:38:27 | |
0.0820 € | - € | 0.00 % | 16:37:52 | |
46.9365 € | -0.2510 € | -0.53 % | 16:38:35 | |
6.0005 € | -0.1590 € | -2.58 % | 16:38:36 | |
107.6925 € | - € | 0.00 % | 16:35:59 |
Indications
2,333.6000 $ | +0.07 % | |
27.3080 $ | -0.52 % | |
87.6700 $ | -0.31 % | |
83.3900 $ | -0.46 % | |
1.9415 € | -1.92 % | |
130.4850 € | +0.60 % | |
64,188.1050 $ | -0.99 % | |
3,143.1450 $ | -1.02 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.4375 € | 7,098 | 16:38:38.635 | |
4.761 € | 300 | 16:38:25.743 | |
5.46 € | 2,000 | 16:38:25.227 | |
94.60 € | 40 | 16:38:24.086 | |
37.425 € | 70 | 16:38:22.917 | |
157.74 € | 62 | 16:38:20.262 | |
39.94 € | 70 | 16:38:17.775 | |
106.64 € | 6 | 16:38:14.282 | |
157.76 € | 62 | 16:38:07.400 | |
2.072 € | 1,000 | 16:38:07.007 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank