Tops & Flops
18.8525 € | +0.9850 € | +5.51 % | 16:57:45 | ||
291.1500 € | +5.7500 € | +2.01 % | 16:59:03 | ||
25.8600 € | +0.4800 € | +1.89 % | 16:59:01 | ||
95.2400 € | +1.6600 € | +1.77 % | 16:59:13 | ||
177.3200 € | +2.9300 € | +1.68 % | 16:59:17 | ||
99.7300 € | -0.9450 € | -0.94 % | 16:59:12 | ||
16.5160 € | -0.2250 € | -1.34 % | 16:59:06 | ||
74.8700 € | -1.0800 € | -1.42 % | 16:59:16 | ||
412.0000 € | -12.7000 € | -2.99 % | 16:59:12 | ||
48.6225 € | -2.4075 € | -4.72 % | 16:59:13 |
51.0000 € | +3.1200 € | +6.52 % | 16:57:33 | ||
4.7460 € | +0.2345 € | +5.20 % | 16:57:54 | ||
43.9550 € | +1.9450 € | +4.63 % | 16:59:13 | ||
1.9498 € | +0.0813 € | +4.35 % | 16:58:59 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:58:29 | ||
13.4950 € | -0.2675 € | -1.94 % | 16:57:17 | ||
6.8090 € | -0.1920 € | -2.74 % | 16:59:12 | ||
98.5500 € | -2.9500 € | -2.91 % | 16:58:56 | ||
100.9000 € | -3.4750 € | -3.33 % | 16:59:16 | ||
25.5250 € | -6.0500 € | -19.16 % | 16:59:18 |
51.0000 € | +3.1200 € | +6.52 % | 16:57:33 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:58:29 | ||
254.2500 € | +9.2500 € | +3.78 % | 16:56:44 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:58:12 | ||
72.6000 € | +2.0250 € | +2.87 % | 16:56:50 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:58:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:58:10 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:57:46 | ||
19.1250 € | -0.1350 € | -0.70 % | 16:58:34 | ||
76.2250 € | -0.9500 € | -1.23 % | 16:59:13 |
11.9150 € | +1.5150 € | +14.57 % | 16:58:22 | ||
42.0500 € | +1.8000 € | +4.47 % | 16:57:30 | ||
24.0000 € | +0.9800 € | +4.26 % | 16:58:33 | ||
7.0050 € | +0.2750 € | +4.09 % | 16:56:22 | ||
4.8440 € | +0.1840 € | +3.95 % | 16:57:04 | ||
4.1905 € | -0.1120 € | -2.60 % | 16:58:03 | ||
7.3600 € | -0.2100 € | -2.77 % | 16:58:48 | ||
32.8750 € | -1.0250 € | -3.02 % | 16:58:49 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:56:23 | ||
5.8850 € | -0.4075 € | -6.48 % | 16:58:37 |
1.8385 € | +0.2360 € | +14.73 % | 16:58:33 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:58:25 | ||
88.9750 € | +9.2000 € | +11.53 % | 16:58:21 | ||
17.5100 € | +1.7950 € | +11.42 % | 16:59:07 | ||
41.6500 € | +4.0900 € | +10.89 % | 16:58:03 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:58:55 | ||
23.0750 € | -2.0250 € | -8.07 % | 16:56:55 | ||
117.0000 € | -13.3500 € | -10.24 % | 16:58:40 | ||
25.2500 € | -3.1500 € | -11.09 % | 16:59:15 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:59:06 |
53.7500 € | +1.3600 € | +2.60 % | 16:59:06 | ||
37.1700 € | +0.7100 € | +1.95 % | 16:59:14 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:58:26 | ||
397.1500 € | +6.2250 € | +1.59 % | 16:59:11 | ||
252.3000 € | +3.0250 € | +1.21 % | 16:59:18 | ||
255.9500 € | -0.6250 € | -0.24 % | 16:59:12 | ||
150.6000 € | -0.8400 € | -0.55 % | 16:59:12 | ||
155.5900 € | -1.5500 € | -0.99 % | 16:59:14 | ||
384.7500 € | -4.3500 € | -1.12 % | 16:59:13 | ||
29.4800 € | -0.5825 € | -1.94 % | 16:59:16 |
3.6200 € | +0.8100 € | +28.83 % | 16:58:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:57:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:58:42 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:57:02 | ||
60.5000 € | +8.2500 € | +15.79 % | 16:57:42 | ||
32.3000 € | -3.6000 € | -10.03 % | 16:59:16 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:57:57 | ||
4.2200 € | -0.7450 € | -15.01 % | 16:59:06 | ||
352.3500 € | -69.9500 € | -16.56 % | 16:59:12 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:56:44 |
0.9040 € | +0.0525 € | +6.17 % | 16:57:40 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:58:33 | ||
0.4730 € | +0.0125 € | +2.71 % | 16:57:27 | ||
1.6820 € | +0.0425 € | +2.59 % | 16:58:20 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:58:35 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:58:21 | ||
6.3520 € | -0.1080 € | -1.67 % | 16:59:00 | ||
1.8120 € | -0.0380 € | -2.05 % | 16:59:12 | ||
2.5420 € | -0.0580 € | -2.23 % | 16:58:12 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:58:06 |
0.0085 € | +0.0025 € | +41.67 % | 16:58:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:57:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:58:05 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:57:50 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:56:26 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:57:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:56:22 | ||
0.3200 € | -0.0860 € | -21.18 % | 16:56:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:56:58 |
2.2600 € | +0.2915 € | +14.81 % | 16:56:31 | ||
11.9150 € | +1.5150 € | +14.57 % | 16:58:22 | ||
51.0000 € | +3.1200 € | +6.52 % | 16:57:33 | ||
38.8500 € | +2.2000 € | +6.00 % | 16:57:32 | ||
0.9400 € | +0.0525 € | +5.92 % | 16:57:51 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:56:23 | ||
5.8850 € | -0.4075 € | -6.48 % | 16:58:37 | ||
1.2990 € | -0.0950 € | -6.81 % | 16:59:04 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:56:25 | ||
25.5250 € | -6.0500 € | -19.16 % | 16:59:18 |
L&S Indikation18,162.00
Turnover tops
159.0400 € | -0.7600 € | -0.48 % | 3,552,615 € | 16:59:17 | |
177.3200 € | +2.9300 € | +1.68 % | 2,886,503 € | 16:59:17 | |
48.6225 € | -2.4075 € | -4.72 % | 2,346,747 € | 16:59:13 | |
384.7500 € | -4.3500 € | -1.12 % | 2,345,056 € | 16:59:13 | |
812.0000 € | +25.4000 € | +3.23 % | 2,322,071 € | 16:59:19 | |
14.1550 € | -0.0250 € | -0.18 % | 2,246,169 € | 16:59:10 | |
161.1900 € | -5.6700 € | -3.40 % | 1,753,026 € | 16:59:14 | |
520.6000 € | +7.2000 € | +1.40 % | 1,445,744 € | 16:59:11 | |
25.5250 € | -6.0500 € | -19.16 % | 1,442,666 € | 16:59:18 | |
16.5160 € | -0.2250 € | -1.34 % | 1,357,512 € | 16:59:06 |
1.9950 € | -0.8450 € | -29.75 % | 192,048 € | 16:59:20 | |
23.4650 € | -0.8750 € | -3.59 % | 185,316 € | 16:59:20 | |
7.6050 € | +0.7550 € | +11.02 % | 144,101 € | 16:59:20 | |
10.2350 € | +0.3750 € | +3.80 % | 68,844 € | 16:59:20 | |
4.2150 € | +0.8650 € | +25.82 % | 66,093 € | 16:59:20 | |
11.3250 € | +0.7850 € | +7.45 % | 44,390 € | 16:59:20 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 16:57:27 | |
1.0600 € | -0.7200 € | -40.45 % | 42,495 € | 16:59:20 | |
5.2850 € | -0.8750 € | -14.20 % | 37,830 € | 16:59:20 | |
2.7550 € | -0.1900 € | -6.45 % | 30,800 € | 16:59:19 |
5.6700 € | +0.2200 € | +4.04 % | 47,150 € | 16:59:20 | |
0.5300 € | -0.0700 € | -11.67 % | 4,950 € | 16:58:21 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7250 € | -0.5400 € | -16.54 % | 3,200 € | 16:59:09 | |
1.9100 € | -0.3600 € | -15.86 % | 2,385 € | 16:59:12 | |
1.3900 € | -0.4700 € | -25.27 % | 2,230 € | 16:59:19 | |
3.8700 € | +0.4900 € | +14.50 % | 2,094 € | 16:59:24 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:57:31 | |
0.8750 € | -0.3400 € | -27.98 % | 1,640 € | 16:59:09 | |
5.9500 € | -0.3100 € | -4.95 % | 1,166 € | 16:59:12 |
141.3695 € | +0.0005 € | +0.00 % | 1,579,482 € | 16:59:08 | |
70.2675 € | +0.3900 € | +0.56 % | 1,242,236 € | 16:59:15 | |
55.1750 € | -0.6750 € | -1.21 % | 802,916 € | 16:59:15 | |
89.9140 € | +1.0810 € | +1.22 % | 704,310 € | 16:59:14 | |
502.9900 € | +2.8400 € | +0.57 % | 386,713 € | 16:59:15 | |
158.6500 € | +1.2900 € | +0.82 % | 353,880 € | 16:59:18 | |
111.9400 € | +1.7200 € | +1.56 % | 313,516 € | 16:58:56 | |
32.1860 € | -0.3600 € | -1.11 % | 268,247 € | 16:59:15 | |
72.6350 € | +1.3900 € | +1.95 % | 230,041 € | 16:59:15 | |
0.9201 € | -0.0083 € | -0.89 % | 166,349 € | 16:59:14 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2425 € | +0.0005 € | +0.00 % | 67,488 € | 16:59:25 | |
664.2665 € | +13.0955 € | +2.01 % | 51,885 € | 16:59:23 | |
827.9065 € | +7.9335 € | +0.97 % | 49,363 € | 16:59:19 | |
89.2840 € | +0.1855 € | +0.21 % | 45,628 € | 16:59:24 | |
82.7675 € | -0.7790 € | -0.93 % | 40,262 € | 16:59:25 | |
2,489.4225 € | +14.0645 € | +0.57 % | 32,157 € | 16:59:22 | |
265.5190 € | +0.9790 € | +0.37 % | 26,492 € | 16:59:24 | |
256.4480 € | +3.0015 € | +1.18 % | 21,390 € | 16:59:23 | |
367.5365 € | +3.6870 € | +1.01 % | 20,835 € | 16:59:14 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,271,821 | 16:58:03 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:56:53 | |
0.0565 € | -0.0085 € | -13.08 % | 554,023 | 16:59:16 | |
4.7460 € | +0.2345 € | +5.20 % | 266,836 | 16:57:54 | |
0.4179 € | +0.0284 € | +7.28 % | 257,155 | 16:58:18 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:59:06 | |
0.0133 € | +0.0004 € | +3.10 % | 169,001 | 16:58:24 | |
14.1550 € | -0.0250 € | -0.18 % | 157,712 | 16:59:10 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:59:04 | |
9.2775 € | -0.0550 € | -0.59 % | 134,697 | 16:57:46 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 16:57:09 | |
0.0480 € | +0.0250 € | +108.70 % | 65,454 | 16:57:14 | |
2.0050 € | -0.8350 € | -29.40 % | 61,510 | 16:59:24 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:58:01 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:57:20 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 16:57:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:56:48 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:58:14 | |
4.2050 € | +0.8550 € | +25.52 % | 22,088 | 16:59:24 | |
1.0600 € | -0.7200 € | -40.45 % | 20,950 | 16:59:20 |
5.6700 € | +0.2200 € | +4.04 % | 8,200 | 16:59:20 | |
0.5300 € | -0.0700 € | -11.67 % | 8,000 | 16:58:21 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:57:31 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 16:59:24 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:58:09 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 16:57:58 | |
0.3400 € | - € | 0.00 % | 3,000 | 16:59:20 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:57:50 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 16:59:09 | |
0.8750 € | -0.3400 € | -27.98 % | 2,000 | 16:59:09 |
0.9200 € | -0.0084 € | -0.90 % | 180,293 | 16:59:19 | |
0.0739 € | -0.0018 € | -2.31 % | 142,625 | 16:59:18 | |
0.2990 € | +0.0013 € | +0.44 % | 111,000 | 16:58:41 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:57:02 | |
3.0875 € | +0.0360 € | +1.18 % | 18,620 | 16:59:17 | |
70.2600 € | +0.3825 € | +0.55 % | 17,680 | 16:59:19 | |
55.1750 € | -0.6750 € | -1.21 % | 14,502 | 16:59:18 | |
4.7843 € | +0.2125 € | +4.65 % | 13,300 | 16:59:16 | |
2.0768 € | -0.0348 € | -1.65 % | 11,869 | 16:59:13 | |
141.3695 € | +0.0005 € | +0.00 % | 11,173 | 16:59:08 |
5.9480 € | -0.2115 € | -3.43 % | 1,000 | 16:59:21 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2425 € | +0.0005 € | +0.00 % | 564 | 16:59:25 | |
89.2840 € | +0.1855 € | +0.21 % | 515 | 16:59:24 | |
82.7675 € | -0.7790 € | -0.93 % | 480 | 16:59:25 | |
24.8925 € | +0.1385 € | +0.56 % | 321 | 16:59:25 | |
51.9450 € | +14.2385 € | +37.76 % | 200 | 16:59:22 | |
101.6750 € | +10.6830 € | +11.74 % | 145 | 16:59:21 | |
166.4565 € | +1.2235 € | +0.74 % | 110 | 16:59:25 | |
116.1960 € | +2.1945 € | +1.92 % | 110 | 16:59:24 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:59:22 | |
811.5500 € | +24.9500 € | +3.17 % | 16:59:25 | |
158.9400 € | -0.8600 € | -0.54 % | 16:59:24 | |
520.5000 € | +7.1000 € | +1.38 % | 16:59:23 | |
48.6150 € | -2.4150 € | -4.73 % | 16:59:25 |
0.4950 € | -0.0850 € | -14.66 % | 16:58:21 | |
5.3650 € | +0.0900 € | +1.71 % | 16:59:23 | |
0.0910 € | +0.0250 € | +37.88 % | 16:57:09 | |
4.2050 € | +0.8550 € | +25.52 % | 16:59:24 | |
4.4250 € | -0.8650 € | -16.35 % | 16:59:24 |
0.8200 € | -0.1000 € | -10.87 % | 16:59:12 | |
0.7800 € | +0.0900 € | +13.04 % | 16:59:10 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 16:56:35 |
155.0280 € | -1.2460 € | -0.80 % | 16:58:22 | |
0.0820 € | - € | 0.00 % | 16:58:53 | |
46.9665 € | -0.2210 € | -0.47 % | 16:59:13 | |
5.9480 € | -0.2115 € | -3.43 % | 16:59:21 | |
107.6925 € | - € | 0.00 % | 16:57:00 |
Indications
2,333.6250 $ | +0.07 % | |
27.2275 $ | -0.81 % | |
87.8600 $ | -0.09 % | |
83.6300 $ | -0.17 % | |
1.9485 € | -1.57 % | |
130.3350 € | +0.49 % | |
63,777.8750 $ | -1.62 % | |
3,123.3250 $ | -1.65 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4197 € | 10,000 | 16:59:26.682 | |
48.62 € | 400 | 16:59:25.683 | |
158.98 € | 62 | 16:59:24.946 | |
38.16 € | 59 | 16:59:24.480 | |
159.02 € | 62 | 16:59:24.171 | |
29.495 € | 200 | 16:59:16.569 | |
3.262 € | 1,000 | 16:59:11.229 | |
0.70 € | 3,000 | 16:59:03.298 | |
291.00 € | 23 | 16:59:01.749 | |
158.88 € | 61 | 16:58:59.167 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank