Tops & Flops
225.3000 € | +1.1500 € | +0.51 % | 08:02:02 | ||
133.9400 € | +0.5700 € | +0.43 % | 08:01:56 | ||
41.0150 € | +0.1550 € | +0.38 % | 08:02:04 | ||
31.8400 € | +0.0350 € | +0.11 % | 08:01:50 | ||
252.1000 € | +0.1500 € | +0.06 % | 08:00:28 | ||
74.8000 € | -0.8100 € | -1.07 % | 08:01:12 | ||
38.8000 € | -0.5000 € | -1.27 % | 08:00:49 | ||
32.9000 € | -0.5650 € | -1.69 % | 08:00:06 | ||
67.1600 € | -1.2600 € | -1.84 % | 08:01:51 | ||
55.0000 € | -1.3200 € | -2.34 % | 08:01:03 |
38.6800 € | +0.0800 € | +0.21 % | 08:02:01 | ||
6.3220 € | +0.0120 € | +0.19 % | 08:02:23 | ||
2.6890 € | +0.0040 € | +0.15 % | 08:00:57 | ||
26.9000 € | +0.0350 € | +0.13 % | 08:01:05 | ||
8.5320 € | +0.0100 € | +0.12 % | 08:00:57 | ||
6.5860 € | -0.0310 € | -0.47 % | 08:02:05 | ||
119.9500 € | -0.7000 € | -0.58 % | 08:00:57 | ||
3.1630 € | -0.0215 € | -0.68 % | 08:02:04 | ||
34.4200 € | -0.2850 € | -0.82 % | 08:02:00 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:01:17 |
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
41.0150 € | +0.1550 € | +0.38 % | 08:02:04 | ||
16.5600 € | +0.0350 € | +0.21 % | 08:01:26 | ||
38.6800 € | +0.0800 € | +0.21 % | 08:02:01 | ||
79.9250 € | +0.0250 € | +0.03 % | 08:01:26 | ||
43.7800 € | -0.1300 € | -0.30 % | 08:00:57 | ||
246.8500 € | -0.7500 € | -0.30 % | 08:01:31 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:01:03 | ||
18.0550 € | -0.1650 € | -0.91 % | 08:01:08 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:01:17 |
30.4000 € | +0.8000 € | +2.70 % | 08:02:00 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
46.9500 € | +0.3250 € | +0.70 % | 08:01:11 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:02:06 | ||
5.2500 € | +0.0140 € | +0.27 % | 08:00:50 | ||
18.0550 € | -0.1650 € | -0.91 % | 08:01:08 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:01:05 | ||
12.7450 € | -0.1700 € | -1.32 % | 08:01:05 | ||
10.7800 € | -0.1500 € | -1.37 % | 08:00:50 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:01:08 |
1.6500 € | +0.0680 € | +4.30 % | 08:01:02 | ||
5.4750 € | +0.1425 € | +2.67 % | 08:00:57 | ||
67.5000 € | +1.3500 € | +2.04 % | 08:01:12 | ||
0.2535 € | +0.0050 € | +2.01 % | 08:00:49 | ||
11.4000 € | +0.2025 € | +1.81 % | 08:00:59 | ||
17.5000 € | -0.4375 € | -2.44 % | 08:00:59 | ||
18.9300 € | -0.4750 € | -2.45 % | 08:02:05 | ||
2.0160 € | -0.0515 € | -2.49 % | 08:01:56 | ||
7.3250 € | -0.1980 € | -2.63 % | 08:00:58 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:00:57 |
334.7500 € | +1.2500 € | +0.37 % | 08:01:49 | ||
393.0500 € | +0.3250 € | +0.08 % | 08:01:31 | ||
45.9750 € | +0.0250 € | +0.05 % | 08:02:01 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:01:32 | ||
83.6800 € | +0.0300 € | +0.04 % | 08:01:29 | ||
147.6300 € | -0.2600 € | -0.18 % | 08:02:06 | ||
138.4700 € | -0.3500 € | -0.25 % | 08:02:06 | ||
237.8750 € | -0.8750 € | -0.37 % | 08:01:55 | ||
119.8100 € | -0.6400 € | -0.53 % | 08:01:09 | ||
77.9000 € | -1.9300 € | -2.42 % | 08:01:20 |
1.0450 € | +0.0950 € | +10.00 % | 07:59:06 | ||
0.7655 € | +0.0555 € | +7.82 % | 08:00:01 | ||
3.7600 € | +0.1800 € | +5.03 % | 08:01:49 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:00:01 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:00:08 | ||
0.1355 € | -0.0045 € | -3.21 % | 08:00:01 | ||
5.2050 € | -0.2200 € | -4.06 % | 08:01:15 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:00:01 | ||
0.9625 € | -0.0675 € | -6.55 % | 08:01:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:01:06 |
2.9370 € | +0.0770 € | +2.69 % | 07:59:06 | ||
0.7195 € | +0.0120 € | +1.70 % | 08:02:01 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:00:01 | ||
5.4720 € | +0.0720 € | +1.33 % | 08:02:03 | ||
0.1380 € | +0.0015 € | +1.10 % | 08:01:08 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:01:21 | ||
0.0939 € | -0.0038 € | -3.84 % | 08:00:34 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:00:22 | ||
0.3515 € | -0.0190 € | -5.13 % | 07:59:53 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:01:07 |
0.0105 € | +0.0025 € | +31.25 % | 08:01:10 | ||
0.0145 € | +0.0030 € | +26.09 % | 08:00:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:00:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:00:01 | ||
0.0240 € | +0.0035 € | +17.07 % | 08:00:12 | ||
0.0135 € | -0.0030 € | -18.18 % | 08:00:13 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:00:14 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:00:15 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:01:23 | ||
0.0100 € | -0.0075 € | -42.86 % | 08:01:09 |
2.4060 € | +0.0960 € | +4.16 % | 08:00:07 | ||
30.4000 € | +0.8000 € | +2.70 % | 08:02:00 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:00:57 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
1.4550 € | +0.0175 € | +1.22 % | 08:01:08 | ||
67.1600 € | -1.2600 € | -1.84 % | 08:01:51 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:01:05 | ||
55.0000 € | -1.3200 € | -2.34 % | 08:01:03 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:00:57 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:01:08 |
L&S Indikation18,915.00
Turnover tops
291.2500 € | -0.1000 € | -0.03 % | 161,803 € | 08:01:40 | |
225.3000 € | +1.1500 € | +0.51 % | 159,311 € | 08:02:02 | |
55.0000 € | -1.3200 € | -2.34 % | 143,639 € | 08:01:03 | |
106.0300 € | +0.4000 € | +0.38 % | 90,085 € | 08:02:05 | |
37.2500 € | -0.1200 € | -0.32 % | 74,000 € | 08:02:05 | |
145.2500 € | -0.0700 € | -0.05 % | 72,760 € | 08:01:51 | |
30.9175 € | -0.0875 € | -0.28 % | 61,220 € | 08:02:05 | |
236.7500 € | -6.4000 € | -2.63 % | 57,467 € | 08:01:47 | |
218.6750 € | +0.3000 € | +0.14 % | 43,705 € | 08:01:42 | |
74.8000 € | -0.8100 € | -1.07 % | 41,633 € | 08:01:12 |
4.1450 € | +0.2500 € | +6.42 % | 18,360 € | 08:01:58 | |
1.9250 € | -0.6100 € | -24.06 % | 7,506 € | 08:02:04 | |
5.9150 € | +0.5500 € | +10.25 % | 7,278 € | 08:02:04 | |
6.2350 € | +0.5000 € | +8.72 % | 6,306 € | 08:02:04 | |
9.4650 € | +0.5200 € | +5.81 % | 5,694 € | 08:02:04 | |
1.9650 € | +0.4000 € | +25.56 % | 3,185 € | 08:02:04 | |
4.2750 € | +1.0500 € | +32.56 % | 2,046 € | 08:02:24 | |
4.5550 € | +0.5300 € | +13.17 % | 2,042 € | 08:02:04 | |
1.5250 € | +0.6750 € | +79.41 % | 1,749 € | 08:02:04 | |
1.6950 € | -0.0300 € | -1.74 % | 1,680 € | 08:01:08 |
6.0000 € | +0.3800 € | +6.76 % | 3,000 € | 08:02:06 |
79.1600 € | -0.1350 € | -0.17 % | 118,350 € | 08:01:55 | |
11.7580 € | +0.0310 € | +0.26 % | 105,822 € | 08:02:00 | |
104.6450 € | -0.1500 € | -0.14 % | 81,992 € | 08:02:03 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:01:54 | |
14.9920 € | -0.1030 € | -0.68 % | 66,743 € | 08:02:04 | |
33.1885 € | -0.0465 € | -0.14 % | 66,630 € | 08:02:05 | |
199.0900 € | -0.4000 € | -0.20 % | 49,683 € | 08:01:56 | |
44.7000 € | +0.4475 € | +1.01 % | 39,513 € | 08:01:57 | |
115.0500 € | - € | 0.00 % | 9,387 € | 08:01:01 | |
126.9440 € | +0.0130 € | +0.01 % | 5,967 € | 08:01:24 |
1,441.5340 € | -1.8190 € | -0.13 % | 36,110 € | 08:01:59 | |
175.3040 € | +0.3000 € | +0.17 % | 2,625 € | 08:02:04 |
News
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
Volume tops
0.0990 € | +0.0050 € | +5.32 % | 19,865 | 08:01:43 | |
0.1070 € | +0.0105 € | +10.88 % | 10,000 | 08:01:08 | |
0.0781 € | -0.0043 € | -5.22 % | 10,000 | 08:01:47 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:01:08 | |
0.0993 € | +0.0028 € | +2.85 % | 6,000 | 08:02:05 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:00:05 | |
2.2750 € | -0.0700 € | -2.99 % | 3,000 | 08:00:06 | |
4.9195 € | -0.0055 € | -0.11 % | 2,600 | 08:02:05 | |
55.0000 € | -1.3200 € | -2.34 % | 2,596 | 08:01:03 | |
0.0715 € | -0.0050 € | -6.54 % | 2,500 | 08:02:01 |
4.1450 € | +0.2500 € | +6.42 % | 4,500 | 08:01:58 | |
1.9250 € | -0.6100 € | -24.06 % | 4,100 | 08:02:04 | |
0.6900 € | +0.1200 € | +21.05 % | 2,120 | 08:02:23 | |
1.9650 € | +0.4000 € | +25.56 % | 1,500 | 08:02:04 | |
5.9150 € | +0.5500 € | +10.25 % | 1,200 | 08:02:04 | |
1.5250 € | +0.6750 € | +79.41 % | 1,100 | 08:02:04 | |
6.2350 € | +0.5000 € | +8.72 % | 1,000 | 08:02:04 | |
1.6950 € | -0.0300 € | -1.74 % | 1,000 | 08:01:08 | |
0.4850 € | +0.0550 € | +12.79 % | 1,000 | 08:02:04 | |
9.4650 € | +0.5200 € | +5.81 % | 600 | 08:02:04 |
6.0000 € | +0.3800 € | +6.76 % | 500 | 08:02:06 |
11.7580 € | +0.0310 € | +0.26 % | 9,000 | 08:02:00 | |
14.9920 € | -0.1030 € | -0.68 % | 4,500 | 08:02:04 | |
33.1885 € | -0.0465 € | -0.14 % | 2,000 | 08:02:05 | |
0.8724 € | +0.0042 € | +0.48 % | 2,000 | 08:01:01 | |
79.1600 € | -0.1350 € | -0.17 % | 1,500 | 08:01:55 | |
44.7000 € | +0.4475 € | +1.01 % | 899 | 08:01:57 | |
104.6450 € | -0.1500 € | -0.14 % | 782 | 08:02:03 | |
4.9969 € | - € | 0.00 % | 600 | 08:00:07 | |
143.5250 € | -0.0020 € | 0.00 % | 479 | 08:01:54 | |
199.0900 € | -0.4000 € | -0.20 % | 250 | 08:01:56 |
1,441.5340 € | -1.8190 € | -0.13 % | 25 | 08:01:59 | |
175.3040 € | +0.3000 € | +0.17 % | 15 | 08:02:04 |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 08:02:23 | |
55.0000 € | -1.3200 € | -2.34 % | 08:01:03 | |
17.5440 € | +0.0530 € | +0.30 % | 08:02:05 | |
218.6750 € | +0.3000 € | +0.14 % | 08:01:42 | |
100.6500 € | +0.1500 € | +0.15 % | 08:01:36 |
3.7150 € | +0.4900 € | +15.19 % | 08:02:04 | |
4.8750 € | +0.5500 € | +12.72 % | 08:02:04 | |
0.3800 € | - € | 0.00 % | 08:02:04 | |
5.9150 € | +0.5500 € | +10.25 % | 08:02:04 | |
0.3400 € | - € | 0.00 % | 07:30:05 |
1.7600 € | +0.1300 € | +7.98 % | 08:02:06 | |
0.0105 € | -0.0400 € | -79.21 % | 08:00:25 | |
0.0880 € | +0.0375 € | +74.26 % | 08:02:06 | |
0.2800 € | +0.0500 € | +21.74 % | 08:00:15 | |
0.0105 € | -0.0400 € | -79.21 % | 08:00:26 |
153.8850 € | -1.0600 € | -0.68 % | 07:58:19 | |
0.0820 € | - € | 0.00 % | 08:01:33 | |
1.5390 € | - € | 0.00 % | 08:01:28 | |
107.6925 € | - € | 0.00 % | 08:02:00 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,596.5600 $ | +0.37 % | |
31.1370 $ | +1.18 % | |
74.6700 $ | -0.25 % | |
70.9750 $ | -0.21 % | |
2.3545 € | +0.09 % | |
134.3550 € | +0.06 % | |
63,866.2500 $ | +1.31 % | |
2,546.3650 $ | +4.83 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.20 € | 10 | 08:02:22.532 | |
0.70 € | 2,020 | 08:02:21.127 | |
79.70 € | 16 | 08:01:56.555 | |
143.51 € | 100 | 08:01:41.719 | |
44.66 € | 300 | 08:01:35.299 | |
6.07 € | 35 | 08:01:26.168 | |
26.55 € | 39 | 08:01:25.732 | |
6.00 € | 500 | 08:01:19.796 | |
225.10 € | 90 | 08:01:17.085 | |
52.30 € | 50 | 08:01:17.037 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank