Tops & Flops
53.9800 € | +1.0200 € | +1.93 % | 11:49:31 | ||
295.0500 € | +4.5500 € | +1.57 % | 11:49:31 | ||
32.7600 € | +0.4800 € | +1.49 % | 11:49:35 | ||
101.4000 € | +1.4750 € | +1.48 % | 11:49:02 | ||
12.5700 € | +0.1425 € | +1.15 % | 11:48:24 | ||
149.9500 € | -2.3250 € | -1.53 % | 11:49:31 | ||
154.4000 € | -3.1100 € | -1.97 % | 11:49:37 | ||
61.4600 € | -1.3200 € | -2.10 % | 11:49:36 | ||
87.0100 € | -2.7300 € | -3.04 % | 11:49:10 | ||
15.5470 € | -0.4880 € | -3.04 % | 11:49:35 |
9.8150 € | +0.3650 € | +3.86 % | 11:49:16 | ||
13.0250 € | +0.3350 € | +2.64 % | 11:49:31 | ||
26.6700 € | +0.6350 € | +2.44 % | 11:49:24 | ||
1.9990 € | +0.0475 € | +2.43 % | 11:49:38 | ||
83.3500 € | +1.2000 € | +1.46 % | 11:49:37 | ||
4.7195 € | -0.0830 € | -1.73 % | 11:47:40 | ||
26.6400 € | -0.5200 € | -1.91 % | 11:48:28 | ||
6.6500 € | -0.1410 € | -2.08 % | 11:49:38 | ||
74.2750 € | -1.8250 € | -2.40 % | 11:48:24 | ||
22.3450 € | -0.6650 € | -2.89 % | 11:49:30 |
9.8150 € | +0.3650 € | +3.86 % | 11:49:16 | ||
13.0250 € | +0.3350 € | +2.64 % | 11:49:31 | ||
53.9800 € | +1.0200 € | +1.93 % | 11:49:31 | ||
259.2500 € | +4.7500 € | +1.87 % | 11:47:48 | ||
295.0500 € | +4.5500 € | +1.57 % | 11:49:31 | ||
66.8500 € | -0.9000 € | -1.33 % | 11:49:20 | ||
16.4800 € | -0.2700 € | -1.61 % | 11:48:15 | ||
26.6400 € | -0.5200 € | -1.91 % | 11:48:28 | ||
74.2750 € | -1.8250 € | -2.40 % | 11:48:24 | ||
22.3450 € | -0.6650 € | -2.89 % | 11:49:30 |
0.9405 € | +0.0545 € | +6.15 % | 11:47:53 | ||
156.5000 € | +7.1000 € | +4.75 % | 11:47:44 | ||
12.3975 € | +0.5550 € | +4.69 % | 11:48:01 | ||
34.3500 € | +1.2250 € | +3.70 % | 11:48:54 | ||
3.6875 € | +0.1125 € | +3.15 % | 11:49:28 | ||
47.3250 € | -0.4500 € | -0.94 % | 11:49:03 | ||
9.1400 € | -0.1175 € | -1.27 % | 11:49:14 | ||
16.4800 € | -0.2700 € | -1.61 % | 11:48:15 | ||
5.7950 € | -0.0975 € | -1.65 % | 11:48:10 | ||
41.1500 € | -0.8250 € | -1.97 % | 11:47:42 |
2.2225 € | +0.3110 € | +16.27 % | 11:49:37 | ||
2.0990 € | +0.2250 € | +12.01 % | 11:48:46 | ||
0.0125 € | +0.0011 € | +9.69 % | 11:47:51 | ||
0.3970 € | +0.0265 € | +7.15 % | 11:47:03 | ||
0.6170 € | +0.0320 € | +5.47 % | 11:47:13 | ||
21.0750 € | -1.4750 € | -6.54 % | 11:48:55 | ||
10.0200 € | -1.1550 € | -10.34 % | 11:47:57 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:48:11 | ||
0.1835 € | -0.0795 € | -30.23 % | 11:49:23 | ||
0.0594 € | -0.0564 € | -48.68 % | 11:47:17 |
160.6900 € | +1.7900 € | +1.13 % | 11:49:00 | ||
86.1950 € | +0.5750 € | +0.67 % | 11:49:03 | ||
257.5250 € | +1.4000 € | +0.55 % | 11:47:38 | ||
156.6900 € | +0.6000 € | +0.38 % | 11:49:35 | ||
53.5400 € | +0.1800 € | +0.34 % | 11:49:19 | ||
154.7100 € | -0.3500 € | -0.23 % | 11:47:58 | ||
105.1000 € | -0.2500 € | -0.24 % | 11:47:02 | ||
57.5950 € | -0.1650 € | -0.29 % | 11:49:38 | ||
256.6500 € | -0.9250 € | -0.36 % | 11:47:23 | ||
44.6125 € | -0.2475 € | -0.55 % | 11:49:32 |
28.6000 € | +8.9000 € | +45.18 % | 11:49:27 | ||
4.4350 € | +0.5250 € | +13.43 % | 11:48:32 | ||
2.5355 € | +0.2755 € | +12.19 % | 11:49:13 | ||
0.5700 € | +0.0510 € | +9.83 % | 11:48:35 | ||
1.1600 € | +0.1000 € | +9.43 % | 11:48:15 | ||
0.3690 € | -0.0185 € | -4.77 % | 11:48:36 | ||
116.3200 € | -6.2100 € | -5.07 % | 11:48:17 | ||
10.9550 € | -0.7550 € | -6.45 % | 11:48:29 | ||
0.7325 € | -0.0575 € | -7.28 % | 11:48:30 | ||
6.6500 € | -1.8000 € | -21.30 % | 11:48:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:49:11 | ||
0.6400 € | +0.0350 € | +5.79 % | 11:49:28 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:47:32 | ||
1.4450 € | +0.0345 € | +2.45 % | 11:47:27 | ||
2.6350 € | +0.0350 € | +1.35 % | 11:48:06 | ||
1.1925 € | -0.0100 € | -0.83 % | 11:48:09 | ||
0.3120 € | -0.0045 € | -1.42 % | 11:48:11 | ||
0.6860 € | -0.0120 € | -1.72 % | 11:49:32 | ||
0.4610 € | -0.0115 € | -2.43 % | 11:49:26 | ||
0.8815 € | -0.0220 € | -2.43 % | 11:49:03 |
0.0080 € | +0.0025 € | +45.45 % | 11:47:18 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:48:36 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:48:32 | ||
0.1710 € | +0.0360 € | +26.67 % | 11:48:05 | ||
0.0038 € | +0.0008 € | +25.00 % | 11:48:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:48:38 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:48:12 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:47:18 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:49:12 | ||
0.0155 € | -0.0090 € | -36.73 % | 11:49:09 |
0.9405 € | +0.0545 € | +6.15 % | 11:47:53 | ||
22.1300 € | +1.0600 € | +5.03 % | 11:49:12 | ||
2.0460 € | +0.0965 € | +4.95 % | 11:48:57 | ||
0.6450 € | +0.0290 € | +4.71 % | 11:48:18 | ||
12.3975 € | +0.5550 € | +4.69 % | 11:48:01 | ||
15.5470 € | -0.4880 € | -3.04 % | 11:49:35 | ||
2.4100 € | -0.0800 € | -3.21 % | 11:48:45 | ||
11.8000 € | -0.4000 € | -3.28 % | 11:49:32 | ||
44.0500 € | -1.7000 € | -3.72 % | 11:48:06 | ||
29.1500 € | -1.4500 € | -4.74 % | 11:46:47 |
L&S Indikation18,147.50
Turnover tops
6.1605 € | +0.0230 € | +0.37 % | 2,147,877 € | 11:48:17 | |
818.1500 € | -5.2000 € | -0.63 % | 2,008,313 € | 11:49:05 | |
15.5380 € | -0.4970 € | -3.10 % | 1,995,034 € | 11:48:58 | |
120.3250 € | +0.3250 € | +0.27 % | 1,149,204 € | 11:49:12 | |
527.0000 € | +5.5000 € | +1.05 % | 924,813 € | 11:47:22 | |
168.8000 € | +10.6200 € | +6.71 % | 910,481 € | 11:49:13 | |
74.6150 € | +0.1100 € | +0.15 % | 793,990 € | 11:49:00 | |
38.8900 € | -0.0050 € | -0.01 % | 788,892 € | 11:49:06 | |
28.3200 € | +8.6425 € | +43.92 % | 649,743 € | 11:49:12 | |
266.8500 € | +0.8500 € | +0.32 % | 598,343 € | 11:48:24 |
8.6650 € | -0.4200 € | -4.62 % | 93,692 € | 11:49:33 | |
3.6450 € | -0.4400 € | -10.77 % | 57,426 € | 11:49:31 | |
1.7250 € | - € | 0.00 % | 43,954 € | 11:49:31 | |
2.5500 € | -0.3800 € | -12.97 % | 39,200 € | 11:49:39 | |
2.8200 € | -0.0200 € | -0.70 % | 28,800 € | 11:49:21 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 11:47:21 | |
2.1450 € | +0.4000 € | +22.92 % | 22,790 € | 11:49:31 | |
2.3750 € | +0.4750 € | +25.00 % | 18,160 € | 11:47:56 | |
4.3150 € | +0.3700 € | +9.38 % | 15,933 € | 11:49:33 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 11:48:23 |
0.8900 € | -0.3100 € | -25.83 % | 3,164 € | 11:49:32 | |
3.6500 € | -0.3400 € | -8.52 % | 480 € | 11:49:32 | |
2.2100 € | -0.1600 € | -6.75 % | 277 € | 11:49:32 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 11:49:37 |
141.3850 € | +0.0080 € | +0.01 % | 1,515,069 € | 11:47:44 | |
25.1300 € | -0.0025 € | -0.01 % | 453,931 € | 11:49:06 | |
2,715.2535 € | -44.4435 € | -1.61 % | 289,590 € | 11:49:08 | |
53.7650 € | -0.6975 € | -1.28 % | 276,376 € | 11:49:11 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 11:47:44 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7455 € | +0.0390 € | +0.13 % | 123,184 € | 11:48:50 | |
89.8760 € | +0.2210 € | +0.25 % | 119,822 € | 11:48:43 | |
89.9520 € | -0.0200 € | -0.02 % | 111,769 € | 11:49:14 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 11:49:05 |
2,503.6505 € | +8.5795 € | +0.34 % | 897,863 € | 11:49:38 | |
203.5925 € | -0.5255 € | -0.26 % | 52,027 € | 11:48:03 | |
106.2105 € | -0.0245 € | -0.02 % | 47,880 € | 11:49:38 | |
203.1155 € | -0.3475 € | -0.17 % | 40,512 € | 11:49:35 | |
496.6775 € | +11.8540 € | +2.45 % | 25,559 € | 11:49:38 | |
591.7825 € | +1.5130 € | +0.26 % | 22,422 € | 11:49:39 | |
662.5075 € | -1.0910 € | -0.16 % | 17,172 € | 11:49:35 | |
227.9180 € | -3.0570 € | -1.32 % | 15,777 € | 11:49:39 | |
106.2510 € | +4.2055 € | +4.12 % | 15,316 € | 11:49:23 | |
236.1225 € | -5.2340 € | -2.17 % | 11,726 € | 11:49:38 |
News
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
Volume tops
0.0125 € | +0.0011 € | +9.69 % | 2,377,009 | 11:47:51 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 11:46:18 | |
0.0130 € | - € | 0.00 % | 375,000 | 11:48:44 | |
6.1605 € | +0.0230 € | +0.37 % | 349,694 | 11:48:17 | |
15.5380 € | -0.4970 € | -3.10 % | 126,796 | 11:48:58 | |
0.9405 € | +0.0545 € | +6.15 % | 109,730 | 11:47:53 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 11:46:19 | |
0.0538 € | -0.0003 € | -0.46 % | 93,150 | 11:48:49 | |
0.4356 € | +0.0178 € | +4.26 % | 75,500 | 11:48:12 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:47:56 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 11:48:23 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 11:47:21 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:47:21 | |
0.0880 € | -0.0070 € | -7.37 % | 24,050 | 11:48:53 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 11:47:32 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 11:47:30 | |
1.7250 € | - € | 0.00 % | 20,852 | 11:49:31 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 11:46:46 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:46:52 | |
2.1450 € | +0.4000 € | +22.92 % | 16,540 | 11:49:31 |
0.8900 € | -0.3100 € | -25.83 % | 2,800 | 11:49:32 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 11:49:37 | |
3.6500 € | -0.3400 € | -8.52 % | 120 | 11:49:32 | |
2.2100 € | -0.1600 € | -6.75 % | 115 | 11:49:32 |
0.0730 € | +0.0010 € | +1.39 % | 51,350 | 11:48:11 | |
1.0812 € | +0.0052 € | +0.48 % | 20,000 | 11:49:12 | |
25.1300 € | -0.0025 € | -0.01 % | 18,038 | 11:49:06 | |
3.0504 € | +0.0237 € | +0.78 % | 16,600 | 11:49:04 | |
0.2873 € | +0.0077 € | +2.74 % | 15,200 | 11:48:45 | |
4.5127 € | +0.0168 € | +0.37 % | 12,500 | 11:49:13 | |
141.3850 € | +0.0080 € | +0.01 % | 10,716 | 11:47:44 | |
5.0525 € | +0.0030 € | +0.06 % | 8,700 | 11:46:41 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 11:47:44 | |
1.5357 € | -0.0066 € | -0.43 % | 6,274 | 11:48:13 |
106.2105 € | -0.0245 € | -0.02 % | 450 | 11:49:38 | |
2,503.6505 € | +8.5795 € | +0.34 % | 359 | 11:49:38 | |
203.5925 € | -0.5255 € | -0.26 % | 256 | 11:48:03 | |
30.2650 € | +0.4400 € | +1.48 % | 235 | 11:49:33 | |
203.1155 € | -0.3475 € | -0.17 % | 200 | 11:49:35 | |
106.2510 € | +4.2055 € | +4.12 % | 145 | 11:49:23 | |
26.0390 € | +0.5180 € | +2.03 % | 100 | 11:49:35 | |
1.5860 € | - € | 0.00 % | 100 | 11:47:40 | |
108.3210 € | +0.4540 € | +0.42 % | 95 | 11:49:39 | |
227.9180 € | -3.0570 € | -1.32 % | 70 | 11:49:39 |
Mostwanted
168.8300 € | +10.6500 € | +6.73 % | 11:49:35 | |
9.8150 € | +0.3650 € | +3.86 % | 11:49:16 | |
817.6000 € | -5.7500 € | -0.70 % | 11:49:39 | |
527.0000 € | +5.5000 € | +1.05 % | 11:49:35 | |
15.5470 € | -0.4880 € | -3.04 % | 11:49:35 |
1.7250 € | - € | 0.00 % | 11:49:31 | |
7.2250 € | +0.3600 € | +5.24 % | 11:49:31 | |
0.5950 € | +0.0450 € | +8.18 % | 11:49:36 | |
0.2300 € | -0.0100 € | -4.17 % | 11:49:17 | |
4.6650 € | -0.1900 € | -3.91 % | 11:49:29 |
0.7400 € | +0.0300 € | +4.23 % | 11:49:33 | |
0.6500 € | -0.1400 € | -17.72 % | 11:46:52 | |
0.1050 € | +0.0200 € | +23.53 % | 11:47:08 | |
2.9500 € | -0.0800 € | -2.64 % | 11:49:32 | |
1.6850 € | +0.2300 € | +15.81 % | 11:49:39 |
157.6515 € | +1.0585 € | +0.68 % | 11:49:06 | |
0.0820 € | - € | 0.00 % | 11:46:47 | |
46.9625 € | +0.0160 € | +0.03 % | 11:47:59 | |
5.9525 € | -0.0115 € | -0.19 % | 11:49:39 | |
107.6925 € | - € | 0.00 % | 11:46:47 |
Indications
2,342.7850 $ | +0.21 % | |
27.4205 $ | +0.59 % | |
87.9400 $ | -0.19 % | |
83.6300 $ | -0.08 % | |
1.9555 € | +1.93 % | |
130.7150 € | +0.38 % | |
62,376.8850 $ | -2.06 % | |
3,175.7950 $ | -4.37 % | |
0.5060 € | -2.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.544 € | 1,000 | 11:49:36.958 | |
53.77 € | 200 | 11:49:33.843 | |
22.16 € | 250 | 11:49:12.091 | |
38.90 € | 120 | 11:49:10.153 | |
49.17 € | 19 | 11:49:00.058 | |
7.582 € | 250 | 11:48:51.998 | |
2.515 € | 1,000 | 11:48:44.505 | |
1.24 € | 500 | 11:48:42.301 | |
168.86 € | 80 | 11:48:28.256 | |
818.30 € | 94 | 11:48:27.226 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank