Tops & Flops
16.9480 € | +0.2070 € | +1.24 % | 09:11:56 | ||
32.2450 € | +0.2300 € | +0.72 % | 09:11:54 | ||
25.5550 € | +0.1750 € | +0.69 % | 09:11:53 | ||
32.8125 € | +0.2100 € | +0.64 % | 09:11:54 | ||
287.2000 € | +1.8000 € | +0.63 % | 09:11:23 | ||
27.0400 € | -0.2550 € | -0.93 % | 09:11:41 | ||
75.1200 € | -0.8300 € | -1.09 % | 09:11:55 | ||
154.3100 € | -2.5900 € | -1.65 % | 09:11:45 | ||
417.1500 € | -7.5500 € | -1.78 % | 09:11:40 | ||
48.5775 € | -2.4525 € | -4.81 % | 09:11:54 |
4.8775 € | +0.3660 € | +8.11 % | 09:11:54 | ||
7.2790 € | +0.2780 € | +3.97 % | 09:11:49 | ||
27.3300 € | +0.5800 € | +2.17 % | 09:11:48 | ||
48.8900 € | +1.0100 € | +2.11 % | 09:11:32 | ||
133.0500 € | +1.8000 € | +1.37 % | 09:11:54 | ||
71.3000 € | -0.8000 € | -1.11 % | 09:11:44 | ||
102.8000 € | -1.5750 € | -1.51 % | 09:11:49 | ||
9.1900 € | -0.1425 € | -1.53 % | 09:11:49 | ||
97.4250 € | -4.0750 € | -4.01 % | 09:11:45 | ||
29.7800 € | -1.7950 € | -5.68 % | 09:11:19 |
48.8900 € | +1.0100 € | +2.11 % | 09:11:32 | ||
46.5250 € | +0.6250 € | +1.36 % | 09:11:37 | ||
22.2800 € | +0.2500 € | +1.13 % | 09:11:01 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:10:46 | ||
71.3500 € | +0.7750 € | +1.10 % | 09:11:14 | ||
19.2150 € | -0.0450 € | -0.23 % | 09:11:46 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:11:54 | ||
46.0800 € | -0.2200 € | -0.48 % | 09:11:33 | ||
37.8300 € | -0.3300 € | -0.86 % | 09:11:42 | ||
9.1900 € | -0.1425 € | -1.53 % | 09:11:49 |
43.7750 € | +3.5250 € | +8.76 % | 09:11:54 | ||
36.7000 € | +2.8000 € | +8.26 % | 09:11:54 | ||
10.9925 € | +0.5925 € | +5.70 % | 09:11:43 | ||
5.8350 € | +0.2775 € | +4.99 % | 09:11:42 | ||
4.7870 € | +0.1270 € | +2.73 % | 09:11:23 | ||
6.3400 € | -0.0650 € | -1.01 % | 09:09:43 | ||
41.0000 € | -0.4500 € | -1.09 % | 09:10:56 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:09:08 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:10:31 | ||
5.8825 € | -0.4100 € | -6.52 % | 09:11:23 |
0.4318 € | +0.0423 € | +10.85 % | 09:11:54 | ||
18.4600 € | +1.2350 € | +7.17 % | 09:11:45 | ||
20.1000 € | +1.2850 € | +6.83 % | 09:11:53 | ||
3.5500 € | +0.1860 € | +5.53 % | 09:11:40 | ||
16.5775 € | +0.8625 € | +5.49 % | 09:11:47 | ||
26.1700 € | -2.2300 € | -7.85 % | 09:11:54 | ||
138.5500 € | -12.0250 € | -7.99 % | 09:11:52 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:10:35 | ||
118.1500 € | -12.2000 € | -9.36 % | 09:11:44 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:10:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:11:18 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:11:45 | ||
179.9600 € | +1.3900 € | +0.78 % | 09:11:47 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:11:16 | ||
250.5750 € | +1.3000 € | +0.52 % | 09:11:55 | ||
87.6250 € | -0.2650 € | -0.30 % | 09:11:32 | ||
85.3000 € | -0.2600 € | -0.30 % | 09:11:53 | ||
387.8250 € | -1.2750 € | -0.33 % | 09:11:54 | ||
104.7900 € | -0.4600 € | -0.44 % | 09:11:44 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:10:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:11:28 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:11:07 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:11:23 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:10:06 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:09:46 | ||
5.3000 € | -0.2000 € | -3.64 % | 09:11:10 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:11:41 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:10:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:10:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:11:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:10:17 | ||
0.9060 € | +0.0545 € | +6.40 % | 09:11:52 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:11:30 | ||
1.8825 € | +0.0325 € | +1.76 % | 09:11:35 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:10:02 | ||
0.6980 € | - € | 0.00 % | 09:09:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:11:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:10:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:09:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:10:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:10:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:10:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:11:00 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:11:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:10:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:11:11 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:10:17 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:10:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:10:15 |
43.7750 € | +3.5250 € | +8.76 % | 09:11:54 | ||
36.7000 € | +2.8000 € | +8.26 % | 09:11:54 | ||
4.8775 € | +0.3660 € | +8.11 % | 09:11:54 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:09:14 | ||
0.1631 € | -0.0083 € | -4.84 % | 09:11:24 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:10:31 | ||
29.7800 € | -1.7950 € | -5.68 % | 09:11:19 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:09:31 | ||
5.8825 € | -0.4100 € | -6.52 % | 09:11:23 |
L&S Indikation18,024.00
Turnover tops
387.8500 € | -1.2500 € | -0.32 % | 1,288,650 € | 09:11:28 | |
48.5400 € | -2.4900 € | -4.88 % | 1,110,744 € | 09:11:41 | |
161.2400 € | +1.4400 € | +0.90 % | 595,554 € | 09:11:34 | |
4.9035 € | +0.3920 € | +8.69 % | 481,621 € | 09:11:39 | |
784.9000 € | -1.7000 € | -0.22 % | 478,161 € | 09:11:37 | |
161.6300 € | -5.2300 € | -3.13 % | 477,243 € | 09:11:40 | |
513.7000 € | +0.3000 € | +0.06 % | 351,592 € | 09:11:29 | |
25.2150 € | +0.0700 € | +0.28 % | 343,822 € | 09:11:35 | |
16.9510 € | +0.2100 € | +1.25 % | 290,972 € | 09:11:39 | |
167.5900 € | +0.1500 € | +0.09 % | 263,251 € | 09:11:15 |
2.1950 € | +0.4150 € | +23.31 % | 22,366 € | 09:11:54 | |
2.8350 € | -0.5150 € | -15.37 % | 11,671 € | 09:11:54 | |
4.4050 € | -0.6750 € | -13.29 % | 10,983 € | 09:11:54 | |
6.6650 € | +0.5050 € | +8.20 % | 9,825 € | 09:11:54 | |
4.6650 € | -0.6650 € | -12.48 % | 9,000 € | 09:11:54 | |
6.5050 € | +0.6900 € | +11.87 % | 8,694 € | 09:11:55 | |
3.6050 € | -0.0150 € | -0.41 % | 7,180 € | 09:11:06 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:11:53 | |
6.2250 € | -0.6250 € | -9.12 % | 6,295 € | 09:11:54 | |
5.0450 € | +0.4350 € | +9.44 % | 6,166 € | 09:11:45 |
1.8700 € | +0.4900 € | +35.51 % | 3,740 € | 09:11:54 | |
3.1650 € | -0.1000 € | -3.06 % | 3,200 € | 09:11:42 | |
2.5900 € | +0.3200 € | +14.10 % | 2,385 € | 09:11:55 | |
2.2400 € | +0.3800 € | +20.43 % | 2,230 € | 09:11:45 | |
3.7200 € | +0.6000 € | +19.23 % | 1,080 € | 09:11:54 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 09:11:35 | |
0.3450 € | -0.0700 € | -16.87 % | 310 € | 09:11:42 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:09:55 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:11:01 | |
71.5300 € | +0.2850 € | +0.40 % | 178,500 € | 09:11:42 | |
7.9655 € | +0.0010 € | +0.01 % | 60,096 € | 09:11:39 | |
10.7260 € | +0.1940 € | +1.84 % | 57,961 € | 09:11:43 | |
20.1650 € | +0.3750 € | +1.89 % | 54,089 € | 09:11:39 | |
89.2500 € | +0.4170 € | +0.47 % | 41,388 € | 09:11:39 | |
74.1300 € | +0.0500 € | +0.07 % | 39,771 € | 09:11:38 | |
401.3750 € | -1.5500 € | -0.38 % | 39,430 € | 09:11:36 | |
89.8890 € | -0.1950 € | -0.22 % | 38,962 € | 09:11:40 | |
0.2992 € | +0.0015 € | +0.49 % | 31,201 € | 09:11:36 |
120.3205 € | +0.0785 € | +0.07 % | 67,488 € | 09:11:53 | |
82.5820 € | -0.9645 € | -1.15 % | 40,262 € | 09:11:51 | |
115.6750 € | +1.6735 € | +1.47 % | 12,685 € | 09:11:55 | |
896.2975 € | +1.7160 € | +0.19 % | 3,605 € | 09:11:52 | |
24.7415 € | -0.0125 € | -0.05 % | 2,017 € | 09:11:53 | |
197.2365 € | +1.1770 € | +0.60 % | 1,958 € | 09:10:29 | |
134.3975 € | +0.4110 € | +0.31 % | 1,483 € | 09:11:54 | |
228.9520 € | +0.8915 € | +0.39 % | 1,351 € | 09:11:55 | |
658.6400 € | +7.4690 € | +1.15 % | 1,328 € | 09:11:44 | |
123.0775 € | -1.7415 € | -1.40 % | 1,231 € | 09:11:54 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:10:05 | |
0.4318 € | +0.0423 € | +10.85 % | 167,361 | 09:11:42 | |
1.3350 € | -0.1020 € | -7.10 % | 115,613 | 09:10:40 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:10:44 | |
4.9035 € | +0.3920 € | +8.69 % | 100,413 | 09:11:39 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:11:22 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:10:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:09:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:08:57 | |
48.5400 € | -2.4900 € | -4.88 % | 23,062 | 09:11:41 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:11:53 | |
0.0900 € | -0.0250 € | -21.74 % | 50,000 | 09:11:43 | |
0.0620 € | +0.0390 € | +169.57 % | 45,454 | 09:11:56 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:09:49 | |
2.1950 € | +0.4150 € | +23.31 % | 10,550 | 09:11:54 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:09:13 | |
0.2350 € | +0.0650 € | +38.24 % | 10,000 | 09:11:44 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:11:21 | |
0.0820 € | +0.0390 € | +90.70 % | 7,500 | 09:10:25 | |
0.2050 € | +0.0650 € | +46.43 % | 7,150 | 09:11:44 |
1.8700 € | +0.4900 € | +35.51 % | 2,000 | 09:11:54 | |
0.3450 € | -0.0700 € | -16.87 % | 1,000 | 09:11:42 | |
3.1650 € | -0.1000 € | -3.06 % | 1,000 | 09:11:42 | |
2.2400 € | +0.3800 € | +20.43 % | 1,000 | 09:11:45 | |
2.5900 € | +0.3200 € | +14.10 % | 900 | 09:11:55 | |
3.7200 € | +0.6000 € | +19.23 % | 300 | 09:11:54 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 09:11:35 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:09:55 |
0.2992 € | +0.0015 € | +0.49 % | 104,000 | 09:11:36 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 09:11:39 | |
10.7260 € | +0.1940 € | +1.84 % | 5,400 | 09:11:43 | |
6.7820 € | -0.1870 € | -2.68 % | 4,000 | 09:11:40 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:11:01 | |
20.1650 € | +0.3750 € | +1.89 % | 2,689 | 09:11:39 | |
71.5300 € | +0.2850 € | +0.40 % | 2,500 | 09:11:42 | |
26.0725 € | +0.1925 € | +0.74 % | 1,027 | 09:11:33 | |
15.2640 € | -0.2300 € | -1.48 % | 600 | 09:10:53 | |
74.1300 € | +0.0500 € | +0.07 % | 536 | 09:11:38 |
120.3205 € | +0.0785 € | +0.07 % | 564 | 09:11:53 | |
82.5830 € | -0.9635 € | -1.15 % | 480 | 09:11:56 | |
115.6770 € | +1.6755 € | +1.47 % | 110 | 09:11:56 | |
24.7415 € | -0.0125 € | -0.05 % | 81 | 09:11:53 | |
134.3975 € | +0.4110 € | +0.31 % | 11 | 09:11:54 | |
123.0775 € | -1.7415 € | -1.40 % | 10 | 09:11:54 | |
197.2365 € | +1.1770 € | +0.60 % | 10 | 09:10:29 | |
228.9520 € | +0.8915 € | +0.39 % | 6 | 09:11:55 | |
70.5435 € | +1.6300 € | +2.37 % | 5 | 09:11:43 | |
896.2975 € | +1.7160 € | +0.19 % | 4 | 09:11:52 |
Mostwanted
784.7000 € | -1.9000 € | -0.24 % | 09:11:49 | |
161.2300 € | +1.4300 € | +0.89 % | 09:11:55 | |
9.1875 € | -0.1450 € | -1.55 % | 09:11:56 | |
48.5700 € | -2.4600 € | -4.82 % | 09:11:56 | |
513.6000 € | +0.2000 € | +0.04 % | 09:11:50 |
0.1050 € | +0.0390 € | +59.09 % | 09:11:53 | |
5.7950 € | +0.5050 € | +9.55 % | 09:11:54 | |
1.9150 € | -0.0150 € | -0.78 % | 09:11:06 | |
2.6550 € | +0.5150 € | +24.07 % | 09:11:54 | |
4.9350 € | -0.3400 € | -6.45 % | 09:11:50 |
1.0800 € | +0.1600 € | +17.39 % | 09:11:55 | |
0.6000 € | -0.0900 € | -13.04 % | 09:11:54 | |
4.3800 € | -0.4200 € | -8.75 % | 09:11:54 | |
0.0950 € | +0.0200 € | +26.67 % | 09:10:13 | |
0.5900 € | +0.2400 € | +68.57 % | 09:11:54 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:10:19 | |
47.0965 € | -0.0910 € | -0.19 % | 09:09:59 | |
107.6925 € | - € | 0.00 % | 09:11:25 | |
6.1750 € | +0.0155 € | +0.25 % | 09:11:52 |
Indications
2,338.8435 $ | +0.29 % | |
27.6225 $ | +0.63 % | |
88.2950 $ | +0.40 % | |
84.1200 $ | +0.41 % | |
1.9835 € | +0.20 % | |
129.8450 € | +0.11 % | |
64,275.4650 $ | -0.85 % | |
3,132.2050 $ | -1.37 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.38 € | 20 | 09:11:57.635 | |
0.4307 € | 15,000 | 09:11:55.938 | |
12.51 € | 59 | 09:11:49.090 | |
13.282 € | 303 | 09:11:48.184 | |
27.12 € | 200 | 09:11:40.197 | |
0.47 € | 500 | 09:11:37.140 | |
110.76 € | 100 | 09:11:36.699 | |
1,156.00 € | 3 | 09:11:28.243 | |
0.4329 € | 11,111 | 09:11:27.237 | |
16.95 € | 583 | 09:11:26.628 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank