Tops & Flops
18.2650 € | +0.3975 € | +2.22 % | 10:45:09 | ||
289.7500 € | +4.3500 € | +1.52 % | 10:45:03 | ||
27.4475 € | +0.4025 € | +1.49 % | 10:45:11 | ||
33.0375 € | +0.4350 € | +1.33 % | 10:45:10 | ||
73.4900 € | +0.9500 € | +1.31 % | 10:44:16 | ||
75.2700 € | -0.6800 € | -0.90 % | 10:45:10 | ||
227.1500 € | -2.1000 € | -0.92 % | 10:45:08 | ||
154.9100 € | -1.9900 € | -1.27 % | 10:45:10 | ||
410.5000 € | -14.2000 € | -3.34 % | 10:45:08 | ||
48.3425 € | -2.6875 € | -5.27 % | 10:45:06 |
4.9350 € | +0.4235 € | +9.39 % | 10:45:06 | ||
1.9515 € | +0.0830 € | +4.44 % | 10:45:09 | ||
79.8000 € | +2.6250 € | +3.40 % | 10:45:07 | ||
22.8700 € | +0.6300 € | +2.83 % | 10:45:11 | ||
43.1700 € | +1.1600 € | +2.76 % | 10:45:11 | ||
37.6100 € | -0.5500 € | -1.44 % | 10:45:04 | ||
102.4250 € | -1.9500 € | -1.87 % | 10:44:59 | ||
70.7000 € | -1.4000 € | -1.94 % | 10:44:41 | ||
98.3250 € | -3.1750 € | -3.13 % | 10:44:38 | ||
27.8800 € | -3.6950 € | -11.70 % | 10:45:05 |
79.8000 € | +2.6250 € | +3.40 % | 10:45:07 | ||
22.8700 € | +0.6300 € | +2.83 % | 10:45:11 | ||
49.1300 € | +1.2500 € | +2.61 % | 10:45:09 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:43:45 | ||
72.0750 € | +1.5000 € | +2.13 % | 10:44:34 | ||
52.3000 € | -0.2300 € | -0.44 % | 10:44:32 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:43:17 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:43:25 | ||
19.1350 € | -0.1250 € | -0.65 % | 10:44:01 | ||
37.6100 € | -0.5500 € | -1.44 % | 10:45:04 |
11.8000 € | +1.4000 € | +13.46 % | 10:44:34 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:42:28 | ||
4.9200 € | +0.2600 € | +5.58 % | 10:44:30 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:42:37 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:44:18 | ||
0.8695 € | -0.0100 € | -1.14 % | 10:43:54 | ||
7.4525 € | -0.1175 € | -1.55 % | 10:44:36 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:44:18 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:44:25 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:45:02 |
1.8010 € | +0.1985 € | +12.39 % | 10:44:44 | ||
88.4000 € | +8.6250 € | +10.81 % | 10:45:11 | ||
2.1330 € | +0.1830 € | +9.38 % | 10:45:08 | ||
40.6900 € | +3.1300 € | +8.33 % | 10:44:57 | ||
16.9175 € | +1.2025 € | +7.65 % | 10:45:05 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:43:15 | ||
120.3500 € | -10.0000 € | -7.67 % | 10:45:00 | ||
25.8400 € | -2.5600 € | -9.01 % | 10:45:04 | ||
22.6500 € | -2.4500 € | -9.76 % | 10:43:42 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:44:45 |
53.1050 € | +0.7150 € | +1.36 % | 10:44:59 | ||
30.3425 € | +0.2800 € | +0.93 % | 10:45:11 | ||
180.1000 € | +1.5300 € | +0.86 % | 10:42:12 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:45:02 | ||
154.4500 € | +1.0100 € | +0.66 % | 10:44:13 | ||
219.8500 € | -0.8500 € | -0.39 % | 10:45:08 | ||
166.5000 € | -0.9400 € | -0.56 % | 10:44:53 | ||
154.6700 € | -1.0100 € | -0.65 % | 10:45:11 | ||
385.1000 € | -4.0000 € | -1.03 % | 10:45:12 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:42:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:45:07 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 10:42:24 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:45:04 | ||
17.1025 € | +1.1625 € | +7.29 % | 10:45:09 | ||
0.9505 € | +0.0505 € | +5.61 % | 10:45:08 | ||
1.3760 € | -0.0610 € | -4.24 % | 10:42:27 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:42:37 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:43:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:43:25 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:44:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:43:24 | ||
0.8965 € | +0.0450 € | +5.28 % | 10:45:09 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:44:17 | ||
6.5870 € | +0.1270 € | +1.97 % | 10:45:10 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:45:03 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:42:18 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:44:07 | ||
0.4515 € | -0.0090 € | -1.95 % | 10:44:17 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:42:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:43:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:44:20 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:43:49 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:43:40 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:44:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:43:51 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:43:55 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:43:24 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:43:26 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:43:22 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:44:09 |
11.8000 € | +1.4000 € | +13.46 % | 10:44:34 | ||
4.9350 € | +0.4235 € | +9.39 % | 10:45:06 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:44:49 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:44:43 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:42:28 | ||
48.3425 € | -2.6875 € | -5.27 % | 10:45:06 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:44:25 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:45:02 | ||
27.8800 € | -3.6950 € | -11.70 % | 10:45:05 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:45:11 |
L&S Indikation18,055.00
Turnover tops
385.1000 € | -4.0000 € | -1.03 % | 1,683,203 € | 10:45:12 | |
48.3425 € | -2.6875 € | -5.27 % | 1,572,429 € | 10:45:06 | |
16.7410 € | - € | 0.00 % | 997,330 € | 10:45:10 | |
161.5500 € | -5.3100 € | -3.18 % | 921,154 € | 10:45:10 | |
780.9000 € | -5.7000 € | -0.72 % | 791,882 € | 10:45:11 | |
161.1800 € | +1.3800 € | +0.86 % | 759,299 € | 10:45:11 | |
14.2375 € | +0.0575 € | +0.41 % | 731,257 € | 10:45:08 | |
4.9350 € | +0.4235 € | +9.39 % | 658,999 € | 10:45:06 | |
509.9000 € | -3.5000 € | -0.68 % | 579,461 € | 10:45:09 | |
9.4800 € | +0.1475 € | +1.58 % | 528,444 € | 10:45:08 |
24.5350 € | +0.1950 € | +0.80 % | 124,191 € | 10:45:07 | |
3.1450 € | -0.2050 € | -6.12 % | 44,592 € | 10:45:08 | |
1.9350 € | +0.1550 € | +8.71 % | 30,608 € | 10:45:08 | |
6.3550 € | +0.1950 € | +3.17 % | 19,500 € | 10:45:07 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 10:45:11 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 10:45:11 | |
4.7150 € | -0.3650 € | -7.19 % | 10,983 € | 10:45:08 | |
9.8350 € | -0.2950 € | -2.91 % | 9,700 € | 10:45:08 | |
4.9950 € | -0.3350 € | -6.29 % | 9,000 € | 10:45:08 | |
3.3750 € | -0.0700 € | -2.03 % | 8,799 € | 10:45:12 |
1.6200 € | +0.2400 € | +17.39 % | 3,740 € | 10:45:06 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 10:45:01 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 10:45:06 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 10:45:06 | |
3.4100 € | +0.2900 € | +9.29 % | 1,080 € | 10:45:08 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:42:40 | |
3.2500 € | -0.1300 € | -3.85 % | 494 € | 10:45:08 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 10:45:01 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:43:10 | |
0.0155 € | - € | 0.00 % | 4 € | 10:42:54 |
141.3540 € | -0.0150 € | -0.01 % | 1,001,622 € | 10:44:46 | |
71.5550 € | +0.3100 € | +0.44 % | 185,668 € | 10:45:04 | |
70.2150 € | +0.3375 € | +0.48 % | 133,082 € | 10:45:12 | |
110.5900 € | +0.3700 € | +0.34 % | 127,421 € | 10:45:08 | |
42.7730 € | +0.2160 € | +0.51 % | 90,491 € | 10:42:50 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:44:32 | |
89.1750 € | +0.3420 € | +0.38 % | 68,716 € | 10:45:11 | |
25.3475 € | +0.3175 € | +1.27 % | 64,022 € | 10:45:13 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:45:10 | |
10.7135 € | +0.1815 € | +1.72 % | 57,961 € | 10:44:15 |
206.6075 € | -1.7845 € | -0.86 % | 125,268 € | 10:45:11 | |
120.2700 € | +0.0280 € | +0.02 % | 67,488 € | 10:45:11 | |
818.7745 € | -1.1985 € | -0.15 % | 49,363 € | 10:45:12 | |
82.6795 € | -0.8670 € | -1.04 % | 40,262 € | 10:45:08 | |
115.4610 € | +1.4595 € | +1.28 % | 12,685 € | 10:45:13 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:44:27 | |
143.4165 € | +0.7890 € | +0.55 % | 10,140 € | 10:45:10 | |
274.6840 € | -3.0675 € | -1.10 % | 5,501 € | 10:45:11 | |
5,397.1475 € | -10.1660 € | -0.19 % | 5,406 € | 10:45:09 | |
165.2570 € | +0.0240 € | +0.01 % | 4,970 € | 10:45:10 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:44:18 | |
0.0111 € | +0.0005 € | +4.25 % | 825,150 | 10:44:19 | |
0.0595 € | -0.0055 € | -8.46 % | 280,295 | 10:45:06 | |
0.4117 € | +0.0221 € | +5.67 % | 249,584 | 10:44:38 | |
4.9350 € | +0.4235 € | +9.39 % | 136,787 | 10:45:06 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:42:27 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:44:29 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 10:45:06 | |
0.1310 € | -0.0175 € | -11.78 % | 63,110 | 10:44:31 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:43:01 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:44:22 | |
0.0690 € | +0.0460 € | +200.00 % | 55,454 | 10:45:06 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:44:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:42:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:44:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:45:10 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:43:47 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:42:55 | |
3.1450 € | -0.2050 € | -6.12 % | 15,738 | 10:45:08 | |
1.9350 € | +0.1550 € | +8.71 % | 14,450 | 10:45:08 |
0.0155 € | - € | 0.00 % | 4,200 | 10:42:54 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:42:40 | |
1.6200 € | +0.2400 € | +17.39 % | 2,000 | 10:45:06 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 10:45:01 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 10:45:06 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:42:40 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 10:45:01 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 10:45:06 | |
3.4100 € | +0.2900 € | +9.29 % | 300 | 10:45:08 | |
3.2500 € | -0.1300 € | -3.85 % | 160 | 10:45:08 |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 10:42:58 | |
3.0585 € | +0.0069 € | +0.23 % | 18,120 | 10:45:14 | |
0.0756 € | -0.0001 € | -0.13 % | 15,500 | 10:45:10 | |
0.9309 € | +0.0026 € | +0.27 % | 10,201 | 10:45:09 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:45:10 | |
141.3540 € | -0.0150 € | -0.01 % | 7,085 | 10:44:46 | |
10.7135 € | +0.1815 € | +1.72 % | 5,400 | 10:44:15 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:43:18 | |
6.7570 € | -0.2120 € | -3.04 % | 4,000 | 10:45:09 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.5885 € | -1.8035 € | -0.87 % | 600 | 10:45:14 | |
120.2695 € | +0.0275 € | +0.02 % | 564 | 10:45:12 | |
82.6795 € | -0.8670 € | -1.04 % | 480 | 10:45:08 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:44:27 | |
115.4610 € | +1.4595 € | +1.28 % | 110 | 10:45:13 | |
24.6555 € | -0.0985 € | -0.40 % | 81 | 10:45:14 | |
143.4165 € | +0.7890 € | +0.55 % | 70 | 10:45:10 | |
818.7745 € | -1.1985 € | -0.15 % | 60 | 10:45:12 | |
165.2595 € | +0.0265 € | +0.02 % | 30 | 10:45:12 | |
100.7300 € | -0.2085 € | -0.21 % | 25 | 10:45:12 |
Mostwanted
9.4800 € | +0.1475 € | +1.58 % | 10:45:08 | |
780.9000 € | -5.7000 € | -0.72 % | 10:45:11 | |
161.1800 € | +1.3800 € | +0.86 % | 10:45:11 | |
509.9000 € | -3.5000 € | -0.68 % | 10:45:09 | |
48.3425 € | -2.6875 € | -5.27 % | 10:45:14 |
0.1150 € | +0.0490 € | +74.24 % | 10:44:22 | |
0.6050 € | +0.0250 € | +4.31 % | 10:44:38 | |
5.3150 € | +0.0400 € | +0.76 % | 10:45:12 | |
5.4850 € | +0.1950 € | +3.69 % | 10:45:08 | |
3.1450 € | -0.2050 € | -6.12 % | 10:45:08 |
0.9900 € | +0.0700 € | +7.61 % | 10:45:06 | |
0.6600 € | -0.0300 € | -4.35 % | 10:45:08 | |
4.6700 € | -0.1300 € | -2.71 % | 10:45:08 | |
0.1050 € | +0.0300 € | +40.00 % | 10:42:23 | |
0.4700 € | +0.1200 € | +34.29 % | 10:45:06 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:43:26 | |
47.0665 € | -0.1210 € | -0.26 % | 10:44:54 | |
6.1035 € | -0.0560 € | -0.91 % | 10:45:11 | |
107.6925 € | - € | 0.00 % | 10:44:32 |
Indications
2,347.6750 $ | +0.67 % | |
27.6890 $ | +0.87 % | |
87.8900 $ | -0.06 % | |
83.7000 $ | -0.09 % | |
1.9725 € | -0.35 % | |
129.9850 € | +0.22 % | |
64,406.2100 $ | -0.65 % | |
3,142.3950 $ | -1.05 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
385.00 € | 5 | 10:45:11.350 | |
266.20 € | 6 | 10:44:59.408 | |
0.20 € | 5,000 | 10:44:56.274 | |
1.88 € | 3,291 | 10:44:56.155 | |
788.20 € | 10 | 10:44:55.437 | |
27.87 € | 70 | 10:44:52.895 | |
16.758 € | 500 | 10:44:49.154 | |
4.93 € | 1,740 | 10:44:41.174 | |
33.05 € | 245 | 10:44:34.679 | |
51.97 € | 10 | 10:44:28.922 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank