Tops & Flops
31.6100 € | +1.4100 € | +4.67 % | 16:30:34 | ||
522.6000 € | +5.7000 € | +1.10 % | 16:29:55 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:30:30 | ||
294.9500 € | +2.3000 € | +0.79 % | 16:30:36 | ||
63.4200 € | +0.4700 € | +0.75 % | 16:29:46 | ||
266.3500 € | -4.7000 € | -1.73 % | 16:29:46 | ||
38.5250 € | -0.7250 € | -1.85 % | 16:30:31 | ||
25.3000 € | -0.5200 € | -2.01 % | 16:30:31 | ||
25.7400 € | -0.6750 € | -2.56 % | 16:30:31 | ||
181.6500 € | -8.7000 € | -4.57 % | 16:30:37 |
49.2700 € | +2.5700 € | +5.50 % | 16:30:17 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:29:43 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:28:05 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
138.2500 € | +2.2500 € | +1.65 % | 16:30:18 | ||
6.7130 € | -0.1550 € | -2.26 % | 16:30:02 | ||
39.0350 € | -1.0550 € | -2.63 % | 16:30:32 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:29:35 | ||
1.8948 € | -0.0623 € | -3.18 % | 16:30:31 | ||
9.3675 € | -5.1025 € | -35.26 % | 16:30:36 |
49.2700 € | +2.5700 € | +5.50 % | 16:30:17 | ||
31.6100 € | +1.4100 € | +4.67 % | 16:30:34 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:29:11 | ||
83.0250 € | +1.3500 € | +1.65 % | 16:30:23 | ||
24.8600 € | -0.3100 € | -1.23 % | 16:28:50 | ||
19.3000 € | -0.2800 € | -1.43 % | 16:29:43 | ||
36.4800 € | -0.8100 € | -2.17 % | 16:28:55 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:30:02 | ||
9.3675 € | -5.1025 € | -35.26 % | 16:30:36 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:28:39 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:30:01 | ||
7.6075 € | +0.1625 € | +2.18 % | 16:29:42 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:30:30 | ||
4.7750 € | -0.1130 € | -2.31 % | 16:29:42 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:28:43 | ||
9.8500 € | -0.2900 € | -2.86 % | 16:30:20 | ||
4.6090 € | -0.1390 € | -2.93 % | 16:28:58 | ||
7.7700 € | -0.2950 € | -3.66 % | 16:30:31 |
10.2925 € | +2.6785 € | +35.18 % | 16:30:35 | ||
85.0750 € | +13.2250 € | +18.41 % | 16:30:18 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:28:58 | ||
1.0720 € | +0.0842 € | +8.52 % | 16:29:29 | ||
7.1200 € | +0.5250 € | +7.96 % | 16:29:26 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:29:36 | ||
1.8245 € | -0.2180 € | -10.67 % | 16:30:07 | ||
8.6000 € | -1.1750 € | -12.02 % | 16:30:34 | ||
0.0158 € | -0.0034 € | -17.71 % | 16:29:18 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:28:00 |
161.4100 € | +3.3600 € | +2.13 % | 16:30:33 | ||
32.7725 € | +0.6750 € | +2.10 % | 16:30:32 | ||
157.1100 € | +1.0400 € | +0.67 % | 16:30:35 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:30:32 | ||
88.5000 € | +0.5500 € | +0.63 % | 16:30:30 | ||
450.4500 € | -4.3500 € | -0.96 % | 16:30:30 | ||
260.6000 € | -3.1250 € | -1.18 % | 16:30:27 | ||
138.0400 € | -1.7200 € | -1.23 % | 16:30:34 | ||
312.5750 € | -4.2000 € | -1.33 % | 16:30:29 | ||
36.5275 € | -0.5575 € | -1.50 % | 16:30:34 |
53.2500 € | +26.2500 € | +97.22 % | 16:29:47 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:30:18 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:30:31 | ||
32.0950 € | +2.9950 € | +10.29 % | 16:30:20 | ||
152.6750 € | +14.2250 € | +10.27 % | 16:30:17 | ||
342.2000 € | -38.1500 € | -10.03 % | 16:30:28 | ||
180.4250 € | -24.2250 € | -11.84 % | 16:30:35 | ||
0.9580 € | -0.1310 € | -12.03 % | 16:28:22 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:28:40 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:30:17 |
0.8390 € | +0.0260 € | +3.20 % | 16:28:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:28:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:29:49 | ||
1.9958 € | +0.0430 € | +2.20 % | 16:29:18 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:29:35 | ||
2.4830 € | -0.0570 € | -2.24 % | 16:30:32 | ||
2.6230 € | -0.0820 € | -3.03 % | 16:30:09 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:28:08 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:30:21 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:30:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:28:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:30:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:28:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:30:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:29:21 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:29:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:29:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:28:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:29:07 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
49.2700 € | +2.5700 € | +5.50 % | 16:30:17 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:29:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:27:38 | ||
31.6100 € | +1.4100 € | +4.67 % | 16:30:34 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:28:28 | ||
1.8900 € | -0.1495 € | -7.33 % | 16:29:30 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:30:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3675 € | -5.1025 € | -35.26 % | 16:30:36 |
L&S Indikation18,109.00
Turnover tops
9.3950 € | -5.0750 € | -35.07 % | 5,911,277 € | 16:30:23 | |
154.1500 € | +8.6300 € | +5.93 % | 4,298,770 € | 16:30:19 | |
777.0500 € | +2.2000 € | +0.28 % | 2,380,105 € | 16:30:20 | |
522.6000 € | +5.7000 € | +1.10 % | 2,108,247 € | 16:29:55 | |
174.6000 € | -0.7500 € | -0.43 % | 1,622,004 € | 16:30:16 | |
31.6100 € | +1.4100 € | +4.67 % | 1,563,926 € | 16:30:20 | |
266.3500 € | -4.7000 € | -1.73 % | 1,498,954 € | 16:29:46 | |
15.3200 € | -0.0900 € | -0.58 % | 1,405,810 € | 16:30:18 | |
21.6850 € | -0.0750 € | -0.34 % | 1,084,715 € | 16:30:11 | |
429.9500 € | -5.1500 € | -1.18 % | 1,053,196 € | 16:30:17 |
4.9100 € | -5.0500 € | -50.70 % | 98,095 € | 16:30:25 | |
7.2250 € | -0.7300 € | -9.18 % | 95,382 € | 16:30:30 | |
6.9550 € | -0.7500 € | -9.73 % | 83,834 € | 16:30:36 | |
2.3850 € | -0.7900 € | -24.88 % | 58,496 € | 16:30:36 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 16:30:17 | |
4.9550 € | +0.7200 € | +17.00 % | 45,862 € | 16:30:36 | |
23.9850 € | +0.7000 € | +3.01 % | 34,350 € | 16:30:30 | |
2.6050 € | - € | 0.00 % | 29,400 € | 16:30:37 | |
4.3150 € | +0.6000 € | +16.15 % | 25,283 € | 16:30:34 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:30:12 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 16:30:34 | |
1.7800 € | +0.1200 € | +7.23 % | 6,196 € | 16:30:30 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 16:30:34 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 16:30:34 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:30:34 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:30:34 | |
1.2100 € | -0.3900 € | -24.38 % | 3,900 € | 16:30:22 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:30:12 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 16:30:24 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:29:51 |
141.3315 € | -0.0130 € | -0.01 % | 1,460,577 € | 16:29:42 | |
240.0600 € | -0.6700 € | -0.28 % | 621,516 € | 16:30:18 | |
89.4840 € | +0.1110 € | +0.12 % | 573,146 € | 16:30:19 | |
30.3525 € | +0.1125 € | +0.37 % | 437,316 € | 16:30:16 | |
74.5850 € | +0.3850 € | +0.52 % | 388,388 € | 16:30:14 | |
106.6325 € | -0.5900 € | -0.55 % | 381,354 € | 16:30:13 | |
17.8050 € | +0.0880 € | +0.50 % | 321,111 € | 16:30:17 | |
4.6715 € | -0.0212 € | -0.45 % | 283,510 € | 16:30:11 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:29:22 | |
142.2200 € | -0.5000 € | -0.35 % | 226,348 € | 16:30:12 |
585.8495 € | +1.9455 € | +0.33 % | 97,776 € | 16:30:37 | |
5,475.9980 € | +33.5910 € | +0.62 % | 87,580 € | 16:30:33 | |
2,513.0435 € | +13.4270 € | +0.54 % | 72,871 € | 16:30:33 | |
1,621.1365 € | -2.2795 € | -0.14 % | 63,249 € | 16:30:38 | |
2,277.7790 € | -18.0995 € | -0.79 % | 60,083 € | 16:30:36 | |
181.3265 € | -6.8800 € | -3.66 % | 54,039 € | 16:30:36 | |
195.7730 € | -0.9050 € | -0.46 % | 48,012 € | 16:30:38 | |
662.6840 € | +0.5370 € | +0.08 % | 47,202 € | 16:30:35 | |
727.3615 € | -3.2410 € | -0.44 % | 45,374 € | 16:30:32 | |
183.3215 € | -0.4740 € | -0.26 % | 32,722 € | 16:30:30 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:29:55 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:29:44 | |
0.0371 € | +0.0018 € | +5.11 % | 680,573 | 16:30:09 | |
9.3950 € | -5.0750 € | -35.07 % | 605,536 | 16:30:23 | |
0.5929 € | -0.0022 € | -0.37 % | 179,800 | 16:30:03 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:30:16 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:29:48 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:28:28 | |
15.3200 € | -0.0900 € | -0.58 % | 91,296 | 16:30:18 | |
6.1335 € | -0.0060 € | -0.10 % | 90,727 | 16:30:12 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 16:30:17 | |
0.1650 € | -0.5050 € | -75.37 % | 100,099 | 16:30:17 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:29:17 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 16:30:21 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:29:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:30:13 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:29:10 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:29:55 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:29:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:27:45 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:30:34 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 16:30:34 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:30:34 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:30:12 | |
1.7800 € | +0.1200 € | +7.23 % | 4,400 | 16:30:38 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 16:30:34 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 16:30:34 | |
0.0600 € | -0.2850 € | -82.61 % | 3,000 | 16:30:34 | |
1.2100 € | -0.3900 € | -24.38 % | 2,600 | 16:30:22 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 16:30:34 |
0.0777 € | -0.0098 € | -11.21 % | 88,425 | 16:30:20 | |
4.6715 € | -0.0212 € | -0.45 % | 60,579 | 16:30:11 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:29:22 | |
0.9249 € | +0.0070 € | +0.76 % | 38,000 | 16:30:21 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:29:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:29:42 | |
17.8050 € | +0.0880 € | +0.50 % | 17,979 | 16:30:17 | |
30.3525 € | +0.1125 € | +0.37 % | 14,350 | 16:30:16 | |
13.6990 € | -0.3415 € | -2.43 % | 12,115 | 16:30:23 | |
0.3010 € | -0.0014 € | -0.46 % | 11,600 | 16:30:19 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:30:14 | |
5.8025 € | -0.1820 € | -3.04 % | 500 | 16:30:36 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 16:29:39 | |
181.3265 € | -6.8800 € | -3.66 % | 300 | 16:30:36 | |
110.5175 € | -2.3760 € | -2.10 % | 255 | 16:30:37 | |
195.7730 € | -0.9050 € | -0.46 % | 246 | 16:30:38 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:27:43 | |
183.3215 € | -0.4740 € | -0.26 % | 179 | 16:30:30 | |
585.8495 € | +1.9455 € | +0.33 % | 168 | 16:30:37 | |
183.7250 € | +3.5890 € | +1.99 % | 164 | 16:30:31 |
Mostwanted
9.3675 € | -5.1025 € | -35.26 % | 16:30:36 | |
154.2000 € | +8.6800 € | +5.96 % | 16:30:37 | |
777.2500 € | +2.4000 € | +0.31 % | 16:30:38 | |
522.6000 € | +5.7000 € | +1.10 % | 16:30:37 | |
729.8500 € | +11.3500 € | +1.58 % | 16:30:35 |
0.6350 € | +0.0750 € | +13.39 % | 16:29:42 | |
3.8050 € | -0.7300 € | -16.10 % | 16:30:37 | |
2.3850 € | -0.7900 € | -24.88 % | 16:30:36 | |
4.0050 € | +0.7200 € | +21.92 % | 16:30:36 | |
0.1950 € | -0.5050 € | -72.14 % | 16:30:17 |
1.0000 € | +0.2200 € | +28.21 % | 16:30:15 | |
0.8200 € | -0.2800 € | -25.45 % | 16:30:12 | |
0.0950 € | -0.0200 € | -17.39 % | 16:30:03 | |
3.0400 € | -0.1700 € | -5.30 % | 16:30:27 | |
1.2100 € | -0.3900 € | -24.38 % | 16:30:22 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:28:47 | |
47.0085 € | +0.0490 € | +0.10 % | 16:28:30 | |
5.8025 € | -0.1820 € | -3.04 % | 16:30:36 | |
107.6925 € | - € | 0.00 % | 16:29:21 |
Indications
2,322.5750 $ | +0.01 % | |
27.2410 $ | -0.33 % | |
87.2150 $ | -1.37 % | |
83.0300 $ | -0.40 % | |
2.0125 € | -5.49 % | |
130.1350 € | -0.63 % | |
65,294.8850 $ | -1.55 % | |
3,215.0650 $ | +0.24 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.38 € | 215 | 16:30:31.489 | |
154.20 € | 55 | 16:30:23.422 | |
154.24 € | 55 | 16:30:21.613 | |
74.12 € | 135 | 16:30:21.419 | |
154.26 € | 30 | 16:30:18.998 | |
111.24 € | 8,000 | 16:30:16.814 | |
9.82 € | 100 | 16:30:13.835 | |
12.43 € | 150 | 16:30:12.318 | |
154.24 € | 43 | 16:30:07.286 | |
153.96 € | 55 | 16:30:05.766 |
IPO
39.0400 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank