Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 19:28:12 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:30:01 | ||
27.5625 € | +0.5175 € | +1.91 % | 19:30:56 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:30:56 | ||
42.9700 € | +0.7850 € | +1.86 % | 19:30:56 | ||
99.9600 € | -0.7150 € | -0.71 % | 19:30:56 | ||
16.6160 € | -0.1250 € | -0.75 % | 19:30:35 | ||
74.9600 € | -0.9900 € | -1.30 % | 19:30:56 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:29:44 | ||
48.8675 € | -2.1625 € | -4.24 % | 19:30:56 |
51.2750 € | +3.3950 € | +7.09 % | 19:27:56 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:30:18 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:28:34 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:28:48 | ||
43.6800 € | +1.6700 € | +3.98 % | 19:30:56 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:28:24 | ||
98.9250 € | -2.5750 € | -2.54 % | 19:28:35 | ||
101.0750 € | -3.3000 € | -3.16 % | 19:30:55 | ||
6.7640 € | -0.2370 € | -3.39 % | 19:29:34 | ||
25.7950 € | -5.7800 € | -18.31 % | 19:29:54 |
51.2750 € | +3.3950 € | +7.09 % | 19:27:56 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:28:48 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:28:18 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:28:37 | ||
23.0250 € | +0.7850 € | +3.53 % | 19:29:24 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:28:34 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:30:52 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:28:27 | ||
19.1350 € | -0.1250 € | -0.65 % | 19:29:06 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:28:11 |
11.8650 € | +1.4650 € | +14.09 % | 19:29:16 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:28:45 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:28:18 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:28:18 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:28:37 | ||
4.2225 € | -0.0800 € | -1.86 % | 19:29:37 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:28:02 | ||
7.3525 € | -0.2175 € | -2.87 % | 19:27:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:30:42 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:29:06 |
1.8770 € | +0.2745 € | +17.13 % | 19:29:59 | ||
19.2250 € | +2.0000 € | +11.61 % | 19:29:27 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:28:28 | ||
17.4550 € | +1.7400 € | +11.07 % | 19:30:33 | ||
88.5750 € | +8.8000 € | +11.03 % | 19:30:31 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:29:14 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:30:15 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:29:37 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:30:47 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:28:28 |
399.6250 € | +8.7000 € | +2.23 % | 19:30:54 | ||
53.5550 € | +1.1650 € | +2.22 % | 19:30:51 | ||
37.2000 € | +0.7400 € | +2.03 % | 19:30:57 | ||
122.9000 € | +2.3000 € | +1.91 % | 19:30:37 | ||
252.5750 € | +3.3000 € | +1.32 % | 19:30:56 | ||
105.0700 € | -0.1800 € | -0.17 % | 19:30:56 | ||
156.7300 € | -0.4100 € | -0.26 % | 19:30:57 | ||
150.9000 € | -0.5400 € | -0.36 % | 19:30:57 | ||
29.6575 € | -0.4050 € | -1.35 % | 19:30:55 | ||
382.9250 € | -6.1750 € | -1.59 % | 19:30:56 |
3.6200 € | +0.8100 € | +28.83 % | 19:28:49 | ||
8.4500 € | +1.8000 € | +27.07 % | 19:30:12 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:30:12 | ||
2.6140 € | +0.3840 € | +17.22 % | 19:30:12 | ||
27.2000 € | +3.4000 € | +14.29 % | 19:29:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:29:56 | ||
102.5000 € | -16.0000 € | -13.50 % | 19:29:52 | ||
357.1500 € | -65.1500 € | -15.43 % | 19:30:56 | ||
4.0600 € | -0.9050 € | -18.23 % | 19:30:41 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:28:56 |
0.9035 € | +0.0520 € | +6.11 % | 19:28:33 | ||
0.4865 € | +0.0260 € | +5.65 % | 19:30:28 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:30:03 | ||
6.4105 € | +0.2355 € | +3.81 % | 19:30:29 | ||
1.6890 € | +0.0495 € | +3.02 % | 19:30:36 | ||
1.1875 € | -0.0175 € | -1.45 % | 19:29:12 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:29:26 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:29:23 | ||
1.7998 € | -0.0503 € | -2.72 % | 19:30:12 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:29:13 |
0.0085 € | +0.0025 € | +41.67 % | 19:28:20 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:28:17 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:28:11 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:30:53 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:29:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:29:35 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:28:15 | ||
0.3150 € | -0.0910 € | -22.41 % | 19:29:33 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:29:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:30:11 |
2.3275 € | +0.3590 € | +18.24 % | 19:30:55 | ||
11.8650 € | +1.4650 € | +14.09 % | 19:29:16 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:28:54 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:27:56 | ||
7.6800 € | +0.4500 € | +6.22 % | 19:29:10 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:30:42 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:28:38 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:29:06 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7950 € | -5.7800 € | -18.31 % | 19:29:54 |
L&S Indikation18,189.50
Turnover tops
159.7900 € | -0.0100 € | -0.01 % | 4,481,792 € | 19:30:24 | |
823.6500 € | +37.0500 € | +4.71 % | 2,897,132 € | 19:30:27 | |
177.6400 € | +3.2500 € | +1.86 % | 2,889,876 € | 19:29:05 | |
48.8700 € | -2.1600 € | -4.23 % | 2,615,500 € | 19:29:05 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 19:30:25 | |
520.5000 € | +7.1000 € | +1.38 % | 2,377,357 € | 19:30:25 | |
382.9500 € | -6.1500 € | -1.58 % | 2,361,921 € | 19:30:25 | |
160.9100 € | -5.9500 € | -3.57 % | 1,824,533 € | 19:30:27 | |
25.7950 € | -5.7800 € | -18.31 % | 1,492,492 € | 19:29:54 | |
16.6150 € | -0.1260 € | -0.75 % | 1,466,898 € | 19:30:15 |
1.7300 € | -1.1100 € | -39.08 % | 192,048 € | 19:30:52 | |
23.2000 € | -1.1400 € | -4.68 % | 185,316 € | 19:30:56 | |
7.8800 € | +1.0300 € | +15.04 % | 144,101 € | 19:30:52 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:30:18 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:30:46 | |
10.5100 € | +0.6500 € | +6.59 % | 68,844 € | 19:30:52 | |
4.4900 € | +1.1400 € | +34.03 % | 68,238 € | 19:30:56 | |
0.8400 € | -0.9400 € | -52.81 % | 45,195 € | 19:30:34 | |
11.6000 € | +1.0600 € | +10.06 % | 44,390 € | 19:30:52 | |
10.5000 € | +1.1100 € | +11.82 % | 43,348 € | 19:30:18 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 19:30:34 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 19:30:34 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 19:28:15 | |
1.7700 € | -0.5000 € | -22.03 % | 2,385 € | 19:30:52 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 19:30:52 | |
4.0400 € | +0.6600 € | +19.53 % | 2,094 € | 19:30:57 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:28:21 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 19:28:15 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 19:30:15 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:28:57 | |
70.2175 € | +0.3400 € | +0.49 % | 1,242,236 € | 19:30:29 | |
55.0675 € | -0.7825 € | -1.40 % | 828,514 € | 19:30:28 | |
89.9590 € | +1.1260 € | +1.27 % | 828,158 € | 19:30:22 | |
502.9300 € | +2.7800 € | +0.56 % | 387,718 € | 19:28:53 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:30:06 | |
159.0700 € | +1.7100 € | +1.09 % | 353,880 € | 19:30:17 | |
111.9500 € | +1.7300 € | +1.57 % | 345,782 € | 19:30:10 | |
72.6750 € | +1.4300 € | +2.01 % | 273,513 € | 19:29:46 | |
32.1190 € | -0.4270 € | -1.31 % | 268,247 € | 19:30:28 |
206.0895 € | -2.3025 € | -1.10 % | 125,268 € | 19:30:56 | |
120.1200 € | -0.1220 € | -0.10 % | 67,608 € | 19:30:57 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:30:54 | |
665.1360 € | +13.9650 € | +2.14 % | 52,547 € | 19:30:56 | |
828.0855 € | +8.1125 € | +0.99 % | 49,363 € | 19:30:48 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,496.2850 € | +20.9270 € | +0.85 % | 44,664 € | 19:30:55 | |
82.9265 € | -0.6200 € | -0.74 % | 40,262 € | 19:30:58 | |
265.8440 € | +1.3040 € | +0.49 % | 26,492 € | 19:30:57 | |
591.0755 € | +11.7025 € | +2.02 % | 24,083 € | 19:30:56 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:29:23 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:28:42 | |
0.0575 € | -0.0075 € | -11.54 % | 647,803 | 19:29:59 | |
0.4186 € | +0.0290 € | +7.44 % | 297,155 | 19:30:15 | |
4.7880 € | +0.2765 € | +6.13 % | 281,666 | 19:30:18 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:28:09 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:27:59 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 19:30:25 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:27:52 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:30:10 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:30:18 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:29:59 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:28:07 | |
1.7300 € | -1.1100 € | -39.08 % | 61,510 | 19:30:52 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:30:41 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:28:48 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:29:57 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:29:51 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 19:30:42 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:30:46 |
5.7900 € | +0.3400 € | +6.24 % | 8,200 | 19:30:34 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 19:30:34 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:28:21 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:28:15 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 19:30:19 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:29:34 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 19:28:15 |
0.9173 € | -0.0111 € | -1.19 % | 180,293 | 19:28:57 | |
0.0707 € | -0.0050 € | -6.54 % | 142,625 | 19:30:18 | |
0.2977 € | - € | 0.00 % | 111,000 | 19:29:46 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:28:20 | |
4.7650 € | +0.1933 € | +4.23 % | 19,300 | 19:29:50 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:30:29 | |
70.2175 € | +0.3400 € | +0.49 % | 17,680 | 19:30:29 | |
55.0750 € | -0.7750 € | -1.39 % | 14,967 | 19:30:31 | |
2.0708 € | -0.0408 € | -1.93 % | 11,869 | 19:30:30 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:28:57 |
5.9645 € | -0.1950 € | -3.17 % | 1,000 | 19:30:55 | |
206.0700 € | -2.3220 € | -1.11 % | 600 | 19:30:58 | |
120.1200 € | -0.1220 € | -0.10 % | 565 | 19:30:57 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.9265 € | -0.6200 € | -0.74 % | 480 | 19:30:58 | |
24.9620 € | +0.2080 € | +0.84 % | 323 | 19:30:58 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:30:54 | |
50.3345 € | +12.6280 € | +33.49 % | 200 | 19:30:56 | |
105.3950 € | +1.0155 € | +0.97 % | 200 | 19:30:57 | |
101.8735 € | +10.8815 € | +11.96 % | 145 | 19:30:54 |
Mostwanted
823.0500 € | +36.4500 € | +4.63 % | 19:30:59 | |
9.3300 € | -0.0025 € | -0.03 % | 19:30:52 | |
159.8400 € | +0.0400 € | +0.03 % | 19:30:57 | |
520.5000 € | +7.1000 € | +1.38 % | 19:30:25 | |
382.9250 € | -6.1750 € | -1.59 % | 19:30:56 |
0.4650 € | -0.1150 € | -19.83 % | 19:28:44 | |
5.0750 € | -0.2000 € | -3.79 % | 19:30:34 | |
0.0950 € | +0.0290 € | +43.94 % | 19:29:59 | |
4.1500 € | -1.1400 € | -21.55 % | 19:30:56 | |
4.4900 € | +1.1400 € | +34.03 % | 19:30:56 |
0.7500 € | -0.1700 € | -18.48 % | 19:30:34 | |
0.8400 € | +0.1500 € | +21.74 % | 19:30:52 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:29:48 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:29:06 | |
46.9365 € | -0.2510 € | -0.53 % | 19:30:53 | |
5.9645 € | -0.1950 € | -3.17 % | 19:30:55 | |
107.6925 € | - € | 0.00 % | 19:30:13 |
Indications
2,336.1985 $ | +0.18 % | |
27.2430 $ | -0.75 % | |
88.1700 $ | +0.26 % | |
83.8100 $ | +0.04 % | |
1.9135 € | -3.33 % | |
130.2050 € | +0.39 % | |
63,790.9250 $ | -1.60 % | |
3,131.9450 $ | -1.37 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
823.10 € | 5 | 19:30:48.206 | |
464.40 € | 12 | 19:30:42.391 | |
38.16 € | 33 | 19:30:40.659 | |
85.85 € | 6 | 19:30:34.700 | |
520.60 € | 19 | 19:30:26.562 | |
249.55 € | 21 | 19:30:09.794 | |
66.94 € | 25 | 19:29:51.060 | |
823.80 € | 80 | 19:29:35.874 | |
824.80 € | 1 | 19:29:14.088 | |
824.80 € | 2 | 19:29:13.625 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank