Tops & Flops
35.5850 € | +0.4125 € | +1.17 % | 13:38:28 | ||
35.6200 € | +0.3850 € | +1.09 % | 13:38:00 | ||
220.9000 € | +2.3000 € | +1.05 % | 13:38:14 | ||
555.3000 € | +5.6000 € | +1.02 % | 13:38:27 | ||
262.5000 € | +2.4000 € | +0.92 % | 13:38:26 | ||
37.3750 € | -0.2400 € | -0.64 % | 13:38:32 | ||
206.9250 € | -1.7500 € | -0.84 % | 13:38:28 | ||
85.4250 € | -0.9500 € | -1.10 % | 13:37:54 | ||
218.4500 € | -2.5000 € | -1.13 % | 13:38:30 | ||
25.0650 € | -0.3550 € | -1.40 % | 13:38:18 |
26.4000 € | +0.8800 € | +3.45 % | 13:38:32 | ||
22.1950 € | +0.7150 € | +3.33 % | 13:36:56 | ||
26.5600 € | +0.6600 € | +2.55 % | 13:35:47 | ||
34.6300 € | +0.4800 € | +1.41 % | 13:38:25 | ||
239.9000 € | +2.8000 € | +1.18 % | 13:37:23 | ||
16.8500 € | -0.1600 € | -0.94 % | 13:37:30 | ||
13.1200 € | -0.1250 € | -0.94 % | 13:37:15 | ||
16.4050 € | -0.1600 € | -0.97 % | 13:38:11 | ||
53.0750 € | -0.5200 € | -0.97 % | 13:38:33 | ||
9.0980 € | -0.1180 € | -1.28 % | 13:38:16 |
26.5600 € | +0.6600 € | +2.55 % | 13:35:47 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:38:16 | ||
239.9000 € | +2.8000 € | +1.18 % | 13:37:23 | ||
43.4400 € | +0.2700 € | +0.63 % | 13:36:17 | ||
22.6000 € | +0.1400 € | +0.62 % | 13:35:36 | ||
93.3500 € | -0.6500 € | -0.69 % | 13:35:52 | ||
74.5750 € | -0.6250 € | -0.83 % | 13:37:21 | ||
206.9250 € | -1.7500 € | -0.84 % | 13:38:28 | ||
16.4050 € | -0.1600 € | -0.97 % | 13:38:11 | ||
27.5500 € | -0.6750 € | -2.39 % | 13:36:11 |
8.5350 € | +0.1950 € | +2.34 % | 13:37:13 | ||
14.8600 € | +0.2200 € | +1.50 % | 13:37:17 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:38:16 | ||
12.2700 € | +0.1400 € | +1.15 % | 13:36:38 | ||
23.8000 € | +0.2250 € | +0.95 % | 13:36:54 | ||
123.1000 € | -3.1000 € | -2.46 % | 13:35:35 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:36:47 | ||
8.7275 € | -0.2725 € | -3.03 % | 13:37:11 | ||
13.2500 € | -0.5000 € | -3.64 % | 13:36:28 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:38:06 |
20.8250 € | +3.9150 € | +23.15 % | 13:36:45 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:38:09 | ||
3.7425 € | +0.2300 € | +6.55 % | 13:36:06 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:38:02 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:35:36 | ||
1.5173 € | -0.0780 € | -4.89 % | 13:38:29 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:35:41 | ||
43.9000 € | -2.7600 € | -5.92 % | 13:38:33 | ||
0.2371 € | -0.0157 € | -6.21 % | 13:36:50 | ||
0.1193 € | -0.0118 € | -8.97 % | 13:37:13 |
150.1400 € | +1.6400 € | +1.10 % | 13:38:28 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:37:00 | ||
65.7400 € | +0.4800 € | +0.74 % | 13:38:27 | ||
752.4000 € | +4.8500 € | +0.65 % | 13:37:38 | ||
138.1700 € | +0.8500 € | +0.62 % | 13:37:33 | ||
250.8000 € | -0.2500 € | -0.10 % | 13:38:33 | ||
124.1600 € | -0.1700 € | -0.14 % | 13:38:28 | ||
275.8500 € | -0.8750 € | -0.32 % | 13:38:35 | ||
277.8750 € | -1.8500 € | -0.66 % | 13:38:02 | ||
49.8100 € | -3.2900 € | -6.20 % | 13:38:32 |
0.2275 € | +0.0300 € | +15.19 % | 13:38:04 | ||
38.3000 € | +3.9000 € | +11.34 % | 13:37:11 | ||
3.7600 € | +0.2300 € | +6.52 % | 13:37:41 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:37:51 | ||
0.7850 € | +0.0350 € | +4.67 % | 13:37:14 | ||
243.0250 € | -7.5750 € | -3.02 % | 13:38:22 | ||
16.3500 € | -0.5710 € | -3.37 % | 13:38:10 | ||
4.1855 € | -0.1645 € | -3.78 % | 13:38:27 | ||
3.4410 € | -0.2690 € | -7.25 % | 13:38:25 | ||
2.1100 € | -0.3400 € | -13.88 % | 13:36:55 |
0.1420 € | +0.0100 € | +7.54 % | 13:36:05 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:38:14 | ||
2.0695 € | +0.0475 € | +2.35 % | 13:37:08 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:38:15 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:36:31 | ||
3.1070 € | -0.0055 € | -0.18 % | 13:38:16 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:37:25 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:35:59 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:37:32 | ||
0.7340 € | -0.0160 € | -2.13 % | 13:35:43 |
0.0160 € | +0.0065 € | +68.42 % | 13:35:43 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:35:57 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:37:28 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:35:43 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:37:57 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:36:34 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:36:20 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:36:29 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:38:19 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:36:16 |
2.4800 € | +0.1300 € | +5.53 % | 13:38:21 | ||
19.6750 € | +0.8700 € | +4.63 % | 13:37:56 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:35:35 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:36:15 | ||
17.6500 € | +0.6000 € | +3.52 % | 13:35:41 | ||
0.3980 € | -0.0180 € | -4.33 % | 13:35:39 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:38:06 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:38:33 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:36:34 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:35:35 |
L&S Indikation24,173.00
Turnover tops
1,550.7500 € | +9.7500 € | +0.63 % | 1,666,879 € | 13:38:18 | |
166.3750 € | +0.1500 € | +0.09 % | 527,257 € | 13:38:00 | |
387.7500 € | +2.0500 € | +0.53 % | 459,194 € | 13:38:33 | |
49.8100 € | -3.2900 € | -6.20 % | 454,810 € | 13:38:32 | |
119.3500 € | -0.4500 € | -0.38 % | 376,517 € | 13:38:28 | |
4.8013 € | +0.0338 € | +0.71 % | 359,006 € | 13:37:52 | |
159.9800 € | +6.6300 € | +4.32 % | 319,754 € | 13:38:29 | |
210.1500 € | +5.1250 € | +2.50 % | 312,880 € | 13:38:34 | |
1.5840 € | +0.1260 € | +8.64 % | 307,460 € | 13:38:31 | |
150.1400 € | +1.6400 € | +1.10 % | 304,538 € | 13:38:28 |
3.6850 € | -0.4650 € | -11.20 % | 166,519 € | 13:38:33 | |
1.2700 € | -0.0100 € | -0.78 % | 77,658 € | 13:36:47 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 13:38:31 | |
4.3550 € | +0.4650 € | +11.95 % | 53,976 € | 13:38:33 | |
3.8350 € | +0.4650 € | +13.80 % | 49,800 € | 13:38:33 | |
8.0250 € | +0.4650 € | +6.15 % | 45,042 € | 13:38:34 | |
3.4750 € | -0.4150 € | -10.67 % | 40,975 € | 13:38:29 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:36:12 | |
13.9150 € | -0.4350 € | -3.03 % | 38,070 € | 13:38:33 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:36:12 |
5.1350 € | -0.2050 € | -3.84 % | 3,920 € | 13:38:33 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 13:36:06 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5950 € | -0.2350 € | -1.83 % | 848 € | 13:38:33 | |
2.1250 € | -0.0650 € | -2.97 % | 68 € | 13:37:55 |
338.6925 € | +8.5110 € | +2.58 % | 1,036,619 € | 13:38:34 | |
110.2425 € | +0.3800 € | +0.35 % | 826,687 € | 13:38:33 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:38:06 | |
219.6450 € | +8.7555 € | +4.15 % | 320,807 € | 13:38:20 | |
54.6430 € | +0.1000 € | +0.18 % | 311,847 € | 13:38:32 | |
19.6690 € | +0.0590 € | +0.30 % | 299,292 € | 13:38:00 | |
147.9505 € | +0.0060 € | +0.00 % | 271,486 € | 13:37:30 | |
37.6140 € | +0.1360 € | +0.36 % | 268,069 € | 13:38:34 | |
355.6700 € | -1.5500 € | -0.43 % | 257,940 € | 13:38:25 | |
43.8900 € | +1.3180 € | +3.10 % | 254,980 € | 13:38:36 |
1,168.2160 € | -0.1105 € | -0.01 % | 140,017 € | 13:38:03 | |
262.7980 € | +2.5250 € | +0.97 % | 124,420 € | 13:38:35 | |
146.2495 € | +0.1540 € | +0.11 % | 99,940 € | 13:38:35 | |
3,979.0600 € | +21.1635 € | +0.53 % | 47,739 € | 13:38:28 | |
663.5585 € | +3.2245 € | +0.49 % | 41,955 € | 13:38:31 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:36:44 | |
397.9065 € | +2.1210 € | +0.54 % | 35,454 € | 13:38:28 | |
163.8135 € | +1.0480 € | +0.64 % | 29,001 € | 13:38:32 | |
968.3765 € | +1.7415 € | +0.18 % | 28,038 € | 13:38:25 | |
553.0275 € | -5.3500 € | -0.96 % | 27,774 € | 13:38:36 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0440 € | -0.0030 € | -6.38 % | 347,826 | 13:38:19 | |
1.5840 € | +0.1260 € | +8.64 % | 195,975 | 13:38:31 | |
0.2205 € | +0.0055 € | +2.56 % | 167,947 | 13:36:50 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:36:51 | |
1.5510 € | +0.0060 € | +0.39 % | 116,374 | 13:38:35 | |
0.4020 € | -0.0140 € | -3.37 % | 103,612 | 13:37:48 | |
0.2235 € | +0.0130 € | +6.18 % | 103,061 | 13:36:16 | |
0.0060 € | -0.0050 € | -45.45 % | 100,000 | 13:36:16 | |
0.0260 € | -0.0005 € | -1.89 % | 100,000 | 13:38:11 | |
0.0270 € | -0.0030 € | -10.00 % | 100,000 | 13:37:29 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:36:17 | |
0.5050 € | +0.1050 € | +26.25 % | 119,870 | 13:38:35 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:36:59 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:38:33 | |
1.2700 € | -0.0100 € | -0.78 % | 60,200 | 13:36:47 | |
3.6850 € | -0.4650 € | -11.20 % | 55,760 | 13:38:33 | |
0.3250 € | - € | 0.00 % | 50,000 | 13:38:29 | |
0.5600 € | +0.0300 € | +5.66 % | 35,000 | 13:37:10 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 13:35:38 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:36:30 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 13:36:06 | |
5.1350 € | -0.2050 € | -3.84 % | 800 | 13:38:33 | |
12.5950 € | -0.2350 € | -1.83 % | 70 | 13:38:33 | |
2.1250 € | -0.0650 € | -2.97 % | 32 | 13:37:55 |
0.0234 € | +0.0001 € | +0.43 % | 650,500 | 13:38:19 | |
0.6145 € | -0.0021 € | -0.33 % | 400,000 | 13:38:29 | |
2.5765 € | -0.0238 € | -0.92 % | 50,501 | 13:38:34 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:38:30 | |
0.9549 € | +0.0351 € | +3.82 % | 20,565 | 13:38:20 | |
4.3838 € | +0.0268 € | +0.61 % | 17,766 | 13:38:34 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:38:08 | |
19.6690 € | +0.0590 € | +0.30 % | 15,211 | 13:38:00 | |
0.0355 € | -0.0002 € | -0.56 % | 14,270 | 13:38:14 | |
0.8715 € | +0.0188 € | +2.20 % | 12,494 | 13:38:36 |
146.2495 € | +0.1540 € | +0.11 % | 680 | 13:38:37 | |
262.7980 € | +2.5250 € | +0.97 % | 473 | 13:38:35 | |
101.1770 € | +0.2990 € | +0.30 % | 200 | 13:38:30 | |
102.5155 € | -0.0360 € | -0.04 % | 200 | 13:38:34 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:36:44 | |
163.8135 € | +1.0480 € | +0.64 % | 175 | 13:38:32 | |
96.8380 € | +0.1705 € | +0.18 % | 156 | 13:38:25 | |
1,168.2160 € | -0.1105 € | -0.01 % | 117 | 13:38:03 | |
110.8305 € | -1.2510 € | -1.12 % | 100 | 13:38:32 | |
397.9065 € | +2.1210 € | +0.54 % | 89 | 13:38:28 |
Mostwanted
1,550.7500 € | +9.7500 € | +0.63 % | 13:38:18 | |
150.1400 € | +1.6400 € | +1.10 % | 13:38:35 | |
1.5840 € | +0.1260 € | +8.64 % | 13:38:31 | |
417.1750 € | +5.4750 € | +1.33 % | 13:38:27 | |
53.0750 € | -0.5200 € | -0.97 % | 13:38:33 |
0.2150 € | -0.0400 € | -15.69 % | 13:37:51 | |
0.4750 € | -0.0300 € | -5.94 % | 13:37:38 | |
1.9100 € | +0.0400 € | +2.14 % | 13:38:26 | |
8.0400 € | +0.1000 € | +1.26 % | 13:37:21 | |
14.0100 € | +0.1000 € | +0.72 % | 13:37:21 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
7.4850 € | +0.2050 € | +2.82 % | 13:38:34 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.0190 € | +0.7010 € | +0.43 % | 13:38:33 | |
322.2495 € | +1.1310 € | +0.35 % | 13:38:16 | |
60.1565 € | +2.0995 € | +3.62 % | 13:38:18 | |
211.2030 € | +4.9965 € | +2.42 % | 13:38:36 | |
136.6650 € | -0.6355 € | -0.46 % | 13:38:32 |
Indications
4,326.6000 $ | -0.11 % | |
65.8680 $ | +0.60 % | |
60.0700 $ | +0.55 % | |
56.2800 $ | +0.68 % | |
3.6515 € | -0.76 % | |
127.1950 € | -0.28 % |
Cryptos
88,012.4000 $ | +2.82 % | |
2,956.8500 $ | +4.47 % | |
1.8730 $ | +3.03 % | |
587.2140 $ | +2.75 % | |
88,101.5000 $ | +2.81 % | |
125.9690 $ | +5.14 % | |
0.2190 $ | +5.29 % | |
11.9930 $ | +3.47 % | |
12.4640 $ | +2.85 % | |
0.1090 $ | 0.00 % | |
1.8100 $ | +1.80 % | |
0.3680 $ | +3.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
26.535 € | 500 | 13:38:35.904 | |
66.05 € | 10 | 13:38:32.174 | |
1.825 € | 550 | 13:38:29.356 | |
2,246.09 € | 1 | 13:38:23.883 | |
49.855 € | 23 | 13:38:09.341 | |
0.036 € | 10,000 | 13:38:03.281 | |
206.90 € | 15 | 13:37:50.394 | |
10.894 € | 320 | 13:37:47.814 | |
0.121 € | 1,000 | 13:37:40.567 | |
18.30 € | 2 | 13:37:40.409 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
