Tops & Flops
456.0500 € | +10.3500 € | +2.32 % | 16:30:57 | ||
25.5000 € | +0.4000 € | +1.59 % | 16:30:44 | ||
40.2500 € | +0.6150 € | +1.55 % | 16:30:27 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:30:57 | ||
83.7600 € | +1.0500 € | +1.27 % | 16:30:38 | ||
28.6300 € | -0.6500 € | -2.22 % | 16:30:55 | ||
39.0600 € | -2.2000 € | -5.33 % | 16:30:54 | ||
175.9900 € | -11.4700 € | -6.12 % | 16:31:01 | ||
274.6000 € | -18.3000 € | -6.25 % | 16:30:37 | ||
96.5500 € | -6.6750 € | -6.47 % | 16:30:44 |
65.0250 € | +2.8000 € | +4.50 % | 16:30:54 | ||
32.2600 € | +1.1900 € | +3.83 % | 16:30:46 | ||
5.8090 € | +0.2040 € | +3.64 % | 16:30:48 | ||
71.5000 € | +2.4250 € | +3.51 % | 16:30:28 | ||
106.2000 € | +3.4750 € | +3.38 % | 16:30:42 | ||
45.8300 € | -0.8350 € | -1.79 % | 16:31:00 | ||
34.8200 € | -0.6600 € | -1.86 % | 16:29:57 | ||
10.3100 € | -0.2200 € | -2.09 % | 16:30:12 | ||
14.6550 € | -0.3350 € | -2.23 % | 16:30:57 | ||
22.8800 € | -0.9800 € | -4.11 % | 16:30:03 |
53.4000 € | +2.1000 € | +4.09 % | 16:29:54 | ||
69.3000 € | +1.4250 € | +2.10 % | 16:30:31 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:30:57 | ||
96.6500 € | +0.9250 € | +0.97 % | 16:30:39 | ||
46.4000 € | +0.4300 € | +0.94 % | 16:28:32 | ||
10.3100 € | -0.2200 € | -2.09 % | 16:30:12 | ||
14.6550 € | -0.3350 € | -2.23 % | 16:30:57 | ||
72.0000 € | -2.2000 € | -2.96 % | 16:29:09 | ||
22.8800 € | -0.9800 € | -4.11 % | 16:30:03 | ||
274.6000 € | -18.3000 € | -6.25 % | 16:30:37 |
1.1280 € | +0.1150 € | +11.35 % | 16:29:42 | ||
6.0950 € | +0.2700 € | +4.64 % | 16:30:48 | ||
53.4000 € | +2.1000 € | +4.09 % | 16:29:54 | ||
2.7070 € | +0.1040 € | +4.00 % | 16:30:55 | ||
7.5775 € | +0.2500 € | +3.41 % | 16:30:59 | ||
26.4725 € | -0.8525 € | -3.12 % | 16:30:51 | ||
110.5000 € | -3.6000 € | -3.16 % | 16:30:59 | ||
17.8500 € | -0.8100 € | -4.34 % | 16:30:00 | ||
46.3000 € | -2.1500 € | -4.44 % | 16:30:57 | ||
21.6800 € | -1.3000 € | -5.66 % | 16:30:59 |
3.8620 € | +0.8070 € | +26.42 % | 16:29:55 | ||
1.5200 € | +0.1800 € | +13.43 % | 16:29:04 | ||
0.0098 € | +0.0010 € | +11.43 % | 16:28:32 | ||
1.3410 € | +0.1210 € | +9.92 % | 16:30:04 | ||
0.7610 € | +0.0600 € | +8.56 % | 16:30:49 | ||
3.0630 € | -0.3100 € | -9.19 % | 16:28:37 | ||
0.1670 € | -0.0177 € | -9.56 % | 16:29:48 | ||
1.4110 € | -0.2360 € | -14.33 % | 16:29:32 | ||
20.4200 € | -3.7500 € | -15.52 % | 16:30:36 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:28:02 |
58.7200 € | +3.7500 € | +6.82 % | 16:30:59 | ||
168.7000 € | +6.0500 € | +3.72 % | 16:30:57 | ||
95.8700 € | +3.0700 € | +3.31 % | 16:30:59 | ||
482.8500 € | +10.5750 € | +2.24 % | 16:31:01 | ||
200.4500 € | +3.5000 € | +1.78 % | 16:30:58 | ||
317.7000 € | -2.6000 € | -0.81 % | 16:31:00 | ||
148.5300 € | -1.2900 € | -0.86 % | 16:30:59 | ||
327.2500 € | -3.0000 € | -0.91 % | 16:30:20 | ||
287.7250 € | -5.4250 € | -1.85 % | 16:30:58 | ||
45.3275 € | -2.5125 € | -5.25 % | 16:30:58 |
12.4550 € | +1.8450 € | +17.39 % | 16:30:59 | ||
29.5400 € | +3.5100 € | +13.48 % | 16:30:50 | ||
11.1525 € | +1.1925 € | +11.97 % | 16:30:52 | ||
5.7250 € | +0.6000 € | +11.71 % | 16:30:42 | ||
0.0550 € | +0.0040 € | +7.84 % | 16:29:06 | ||
5.8500 € | -0.4000 € | -6.40 % | 16:30:48 | ||
4.6255 € | -0.3645 € | -7.30 % | 16:30:53 | ||
19.6500 € | -1.5500 € | -7.31 % | 16:29:45 | ||
184.5000 € | -25.5000 € | -12.14 % | 16:30:43 | ||
3.0330 € | -0.5970 € | -16.45 % | 16:30:12 |
0.0440 € | +0.0030 € | +7.32 % | 16:30:09 | ||
2.2420 € | +0.1420 € | +6.76 % | 16:30:46 | ||
1.4770 € | +0.0470 € | +3.29 % | 16:30:37 | ||
3.4930 € | +0.0930 € | +2.74 % | 16:30:36 | ||
6.5485 € | +0.1260 € | +1.96 % | 16:30:07 | ||
0.2825 € | -0.0060 € | -2.08 % | 16:28:15 | ||
0.4540 € | -0.0100 € | -2.16 % | 16:30:34 | ||
0.1670 € | -0.0040 € | -2.34 % | 16:28:56 | ||
0.5720 € | -0.0150 € | -2.56 % | 16:28:48 | ||
0.9205 € | -0.0615 € | -6.26 % | 16:30:58 |
0.0655 € | +0.0195 € | +42.39 % | 16:28:25 | ||
0.0610 € | +0.0150 € | +32.61 % | 16:30:27 | ||
0.0105 € | +0.0025 € | +31.25 % | 16:29:38 | ||
0.0515 € | +0.0120 € | +30.38 % | 16:30:03 | ||
0.0380 € | +0.0085 € | +28.81 % | 16:29:44 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:29:34 | ||
0.0840 € | -0.0195 € | -18.84 % | 16:29:56 | ||
0.0130 € | -0.0035 € | -21.21 % | 16:29:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:56 | ||
0.0110 € | -0.0083 € | -42.86 % | 16:28:15 |
0.1636 € | +0.0428 € | +35.43 % | 16:30:43 | ||
1.1280 € | +0.1150 € | +11.35 % | 16:29:42 | ||
2.0550 € | +0.1600 € | +8.44 % | 16:30:42 | ||
3.0170 € | +0.2200 € | +7.87 % | 16:30:55 | ||
3.0550 € | +0.1800 € | +6.26 % | 16:30:26 | ||
96.5500 € | -6.6750 € | -6.47 % | 16:30:44 | ||
1.4100 € | -0.1050 € | -6.93 % | 16:28:27 | ||
3.0700 € | -0.2400 € | -7.25 % | 16:30:14 | ||
91.9000 € | -7.3500 € | -7.41 % | 16:30:41 | ||
3.7850 € | -0.3105 € | -7.58 % | 16:30:53 |
L&S Indikation18,757.50
Turnover tops
175.8100 € | -11.6500 € | -6.21 % | 3,547,986 € | 16:30:45 | |
265.7500 € | +2.4500 € | +0.93 % | 2,768,321 € | 16:30:38 | |
120.1000 € | -1.4750 € | -1.21 % | 1,854,913 € | 16:30:44 | |
516.4000 € | +1.3000 € | +0.25 % | 1,835,870 € | 16:30:42 | |
876.3500 € | +3.6000 € | +0.41 % | 1,504,960 € | 16:30:43 | |
274.6000 € | -18.3000 € | -6.25 % | 1,419,283 € | 16:30:37 | |
25.5050 € | -0.1300 € | -0.51 % | 1,167,922 € | 16:30:33 | |
96.5600 € | -6.6650 € | -6.46 % | 1,089,660 € | 16:30:42 | |
28.6400 € | -0.6400 € | -2.19 % | 1,032,980 € | 16:30:37 | |
15.8540 € | -0.2580 € | -1.60 % | 1,016,025 € | 16:30:30 |
7.4350 € | -1.2850 € | -14.74 % | 94,997 € | 16:30:28 | |
0.8050 € | -1.2400 € | -60.64 % | 63,500 € | 16:30:34 | |
6.5000 € | +0.1400 € | +2.20 % | 59,293 € | 16:30:36 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 16:28:01 | |
0.9500 € | -0.0100 € | -1.04 % | 41,250 € | 16:29:05 | |
1.3300 € | -0.1250 € | -8.59 % | 38,695 € | 16:30:21 | |
1.7350 € | +0.9950 € | +134.46 % | 37,660 € | 16:30:38 | |
4.4100 € | +0.2000 € | +4.75 % | 30,450 € | 16:29:53 | |
3.9500 € | +0.0950 € | +2.46 % | 29,814 € | 16:30:19 | |
0.7850 € | -1.2650 € | -61.71 % | 26,723 € | 16:30:28 |
9.0700 € | -1.3500 € | -12.96 % | 10,305 € | 16:30:29 | |
1.3500 € | +0.1000 € | +8.00 % | 2,860 € | 16:30:29 | |
1.8900 € | -0.7900 € | -29.48 % | 1,357 € | 16:30:39 | |
0.7150 € | -0.1000 € | -12.27 % | 780 € | 16:30:07 | |
3.3300 € | +0.2800 € | +9.18 % | 709 € | 16:30:07 | |
1.6000 € | -0.4900 € | -23.44 % | 191 € | 16:30:07 | |
0.0620 € | -0.5080 € | -89.12 % | 22 € | 16:30:29 |
92.3060 € | +0.2910 € | +0.32 % | 760,378 € | 16:30:45 | |
8.5800 € | +0.0240 € | +0.28 % | 479,392 € | 16:30:21 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 16:28:07 | |
93.9040 € | -0.0620 € | -0.07 % | 469,950 € | 16:30:28 | |
141.6745 € | +0.0310 € | +0.02 % | 461,111 € | 16:28:57 | |
16.8205 € | +0.0465 € | +0.28 % | 432,827 € | 16:30:45 | |
41.1550 € | -0.1000 € | -0.24 % | 392,018 € | 16:30:29 | |
16.8480 € | -0.1390 € | -0.82 % | 290,762 € | 16:30:44 | |
128.7200 € | -0.9300 € | -0.72 % | 252,302 € | 16:30:45 | |
73.1950 € | +0.4900 € | +0.67 % | 226,626 € | 16:30:44 |
1,627.9425 € | -7.9770 € | -0.49 % | 108,848 € | 16:30:38 | |
1,223.0835 € | -2.8490 € | -0.23 % | 107,851 € | 16:30:37 | |
962.8180 € | -8.8900 € | -0.91 % | 96,577 € | 16:30:30 | |
192.6060 € | -0.1415 € | -0.07 % | 77,543 € | 16:30:38 | |
93.1025 € | +0.0590 € | +0.06 % | 71,881 € | 16:30:37 | |
217.9430 € | -0.0055 € | 0.00 % | 70,133 € | 16:30:05 | |
110.1210 € | -0.0060 € | -0.01 % | 70,072 € | 16:30:36 | |
2,550.1530 € | +15.8600 € | +0.63 % | 45,901 € | 16:30:33 | |
139.3595 € | +1.0005 € | +0.72 % | 41,545 € | 16:30:37 | |
116.1765 € | -0.3050 € | -0.26 % | 39,966 € | 16:30:29 |
News
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 10,579,000 | 16:28:44 | |
0.0109 € | -0.0002 € | -1.36 % | 2,322,634 | 16:29:42 | |
0.0010 € | -0.0002 € | -17.39 % | 2,000,000 | 16:30:21 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 16:28:15 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 16:28:15 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 16:29:15 | |
0.1320 € | +0.0310 € | +30.69 % | 369,991 | 16:30:32 | |
1.1280 € | +0.1150 € | +11.35 % | 184,774 | 16:29:42 | |
4.5698 € | -0.1193 € | -2.54 % | 118,293 | 16:30:42 | |
0.1165 € | +0.0085 € | +7.87 % | 116,704 | 16:29:53 |
0.1750 € | - € | 0.00 % | 116,000 | 16:30:24 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 16:28:01 | |
0.8050 € | -1.2400 € | -60.64 % | 50,000 | 16:30:34 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 16:30:11 | |
0.9500 € | -0.0100 € | -1.04 % | 41,000 | 16:29:05 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 16:29:34 | |
1.3300 € | -0.1250 € | -8.59 % | 33,313 | 16:30:21 | |
0.2300 € | -0.0100 € | -4.17 % | 27,643 | 16:27:57 | |
1.7350 € | +0.9950 € | +134.46 % | 26,000 | 16:30:38 | |
0.1050 € | - € | 0.00 % | 25,400 | 16:30:10 |
1.3500 € | +0.1000 € | +8.00 % | 2,000 | 16:30:29 | |
9.0700 € | -1.3500 € | -12.96 % | 1,171 | 16:30:29 | |
0.7150 € | -0.1000 € | -12.27 % | 1,000 | 16:30:07 | |
1.8900 € | -0.7900 € | -29.48 % | 580 | 16:30:39 | |
3.3300 € | +0.2800 € | +9.18 % | 223 | 16:30:07 | |
0.0620 € | -0.5080 € | -89.12 % | 200 | 16:30:39 | |
1.6000 € | -0.4900 € | -23.44 % | 100 | 16:30:07 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 16:30:13 | |
0.1093 € | +0.0102 € | +10.24 % | 107,604 | 16:30:46 | |
0.2718 € | -0.0006 € | -0.22 % | 100,000 | 16:30:01 | |
8.5800 € | +0.0240 € | +0.28 % | 55,895 | 16:30:21 | |
0.5965 € | -0.0140 € | -2.29 % | 42,600 | 16:30:44 | |
0.8663 € | +0.0121 € | +1.41 % | 32,800 | 16:30:44 | |
16.8205 € | +0.0465 € | +0.28 % | 25,748 | 16:30:45 | |
7.9938 € | +0.0201 € | +0.25 % | 20,939 | 16:30:43 | |
16.8480 € | -0.1390 € | -0.82 % | 17,260 | 16:30:44 | |
0.4300 € | +0.0085 € | +2.02 % | 16,830 | 16:30:43 |
0.2250 € | +0.0240 € | +11.94 % | 5,000 | 16:30:37 | |
93.1025 € | +0.0590 € | +0.06 % | 760 | 16:30:37 | |
110.1210 € | -0.0060 € | -0.01 % | 635 | 16:30:36 | |
192.6060 € | -0.1415 € | -0.07 % | 402 | 16:30:38 | |
64.8750 € | -2.0620 € | -3.08 % | 400 | 16:30:39 | |
116.1765 € | -0.3050 € | -0.26 % | 343 | 16:30:29 | |
217.9430 € | -0.0055 € | 0.00 % | 321 | 16:30:05 | |
139.3600 € | +1.0010 € | +0.72 % | 298 | 16:30:39 | |
109.6240 € | -0.1540 € | -0.14 % | 280 | 16:30:38 | |
110.4520 € | +0.2565 € | +0.23 % | 275 | 16:29:41 |
Mostwanted
31.2900 € | -1.2725 € | -3.91 % | 16:30:38 | |
4.5703 € | -0.1188 € | -2.53 % | 16:30:38 | |
876.5000 € | +3.7500 € | +0.43 % | 16:30:32 | |
516.3000 € | +1.2000 € | +0.23 % | 16:30:37 | |
6.7170 € | -0.2090 € | -3.02 % | 16:29:32 |
1.0350 € | -0.1150 € | -10.00 % | 16:30:35 | |
3.9500 € | +0.0950 € | +2.46 % | 16:30:19 | |
2.0800 € | +0.0200 € | +0.97 % | 16:30:35 | |
0.7850 € | -1.2650 € | -61.71 % | 16:30:28 | |
1.4200 € | -0.1250 € | -8.09 % | 16:30:25 |
0.0105 € | -0.0200 € | -65.57 % | 16:29:32 | |
0.0620 € | -0.5080 € | -89.12 % | 16:30:39 | |
7.0900 € | -0.6100 € | -7.92 % | 16:30:29 | |
0.0360 € | -0.0130 € | -26.53 % | 16:30:39 | |
1.5300 € | +0.1200 € | +8.51 % | 16:28:57 |
169.7460 € | +3.3315 € | +2.00 % | 16:29:32 | |
0.0820 € | - € | 0.00 % | 16:28:48 | |
46.3415 € | +0.1185 € | +0.26 % | 16:29:11 | |
107.6925 € | - € | 0.00 % | 16:29:54 | |
7.6395 € | -0.5770 € | -7.02 % | 16:30:39 |
Indications
2,374.8550 $ | -0.47 % | |
29.4790 $ | -0.66 % | |
83.3300 $ | +0.48 % | |
78.8500 $ | +0.58 % | |
2.5045 € | +4.59 % | |
131.5550 € | -0.17 % | |
65,979.0350 $ | -0.06 % | |
2,962.8050 $ | -1.98 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
178.22 € | 3 | 16:31:01.807 | |
4.538 € | 400 | 16:30:58.025 | |
252.10 € | 2 | 16:30:57.867 | |
876.70 € | 5 | 16:30:55.494 | |
171.72 € | 5 | 16:30:54.763 | |
31.20 € | 150 | 16:30:51.886 | |
151.10 € | 25 | 16:30:51.687 | |
74.20 € | 20 | 16:30:51.197 | |
0.5102 € | 250 | 16:30:50.397 | |
3.1782 € | 45 | 16:30:28.466 |
IPO
32.0000 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank