Tops & Flops
28.6650 € | +1.3725 € | +5.03 % | 11:29:53 | ||
33.3600 € | +0.7050 € | +2.16 % | 11:29:49 | ||
12.5900 € | +0.2050 € | +1.66 % | 11:29:50 | ||
21.7550 € | +0.3200 € | +1.49 % | 11:29:46 | ||
142.0750 € | +1.9000 € | +1.36 % | 11:29:25 | ||
174.1300 € | -1.4300 € | -0.81 % | 11:29:53 | ||
24.2100 € | -0.2400 € | -0.98 % | 11:29:51 | ||
223.4000 € | -2.3000 € | -1.02 % | 11:29:45 | ||
51.3200 € | -0.6800 € | -1.31 % | 11:29:50 | ||
217.5500 € | -8.4000 € | -3.72 % | 11:29:40 |
9.9400 € | +0.2550 € | +2.63 % | 11:29:42 | ||
6.8640 € | +0.1590 € | +2.37 % | 11:29:16 | ||
27.5200 € | +0.6000 € | +2.23 % | 11:29:01 | ||
81.1900 € | +1.7600 € | +2.22 % | 11:29:26 | ||
70.3750 € | +1.4500 € | +2.10 % | 11:27:49 | ||
81.6500 € | -1.5750 € | -1.89 % | 11:29:50 | ||
67.8750 € | -2.1000 € | -3.00 % | 11:29:16 | ||
80.7500 € | -2.5250 € | -3.03 % | 11:29:12 | ||
36.6900 € | -1.1900 € | -3.14 % | 11:27:28 | ||
47.4150 € | -3.0750 € | -6.09 % | 11:29:53 |
9.9400 € | +0.2550 € | +2.63 % | 11:29:42 | ||
71.6750 € | +1.5500 € | +2.21 % | 11:28:21 | ||
50.1750 € | +0.8850 € | +1.80 % | 11:29:34 | ||
21.7550 € | +0.3200 € | +1.49 % | 11:29:46 | ||
16.6300 € | +0.2100 € | +1.28 % | 11:29:20 | ||
51.3200 € | -0.6800 € | -1.31 % | 11:29:50 | ||
21.5300 € | -0.3250 € | -1.49 % | 11:29:43 | ||
36.1200 € | -0.6100 € | -1.66 % | 11:29:14 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:29:44 | ||
80.7500 € | -2.5250 € | -3.03 % | 11:29:12 |
46.3500 € | +2.5750 € | +5.88 % | 11:27:54 | ||
3.8325 € | +0.1400 € | +3.79 % | 11:28:40 | ||
4.6350 € | +0.1530 € | +3.41 % | 11:28:51 | ||
52.4500 € | +1.4500 € | +2.84 % | 11:29:31 | ||
71.6750 € | +1.5500 € | +2.21 % | 11:28:21 | ||
0.9430 € | -0.0130 € | -1.36 % | 11:28:10 | ||
109.2000 € | -1.8000 € | -1.62 % | 11:29:13 | ||
21.5000 € | -0.4500 € | -2.05 % | 11:27:47 | ||
38.4000 € | -0.8400 € | -2.14 % | 11:29:35 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:29:44 |
0.0203 € | +0.0040 € | +24.62 % | 11:27:58 | ||
0.0103 € | +0.0013 € | +13.89 % | 11:27:50 | ||
2.5150 € | +0.2770 € | +12.38 % | 11:29:45 | ||
153.8500 € | +10.9000 € | +7.63 % | 11:29:43 | ||
6.6125 € | +0.4625 € | +7.52 % | 11:27:33 | ||
161.4000 € | -19.0000 € | -10.53 % | 11:29:44 | ||
3.3860 € | -0.4390 € | -11.48 % | 11:29:46 | ||
0.0022 € | -0.0005 € | -16.98 % | 11:28:07 | ||
0.0091 € | -0.0031 € | -25.41 % | 11:28:02 | ||
0.0728 € | -0.0919 € | -55.80 % | 11:01:21 |
141.4200 € | +5.9300 € | +4.38 % | 11:28:35 | ||
160.5900 € | +3.4900 € | +2.22 % | 11:28:35 | ||
372.2000 € | +6.7250 € | +1.84 % | 11:29:34 | ||
92.1800 € | +1.6500 € | +1.82 % | 11:28:41 | ||
259.4000 € | +2.7500 € | +1.07 % | 11:29:46 | ||
154.0500 € | -1.4100 € | -0.91 % | 11:28:57 | ||
55.0450 € | -0.5650 € | -1.02 % | 11:28:16 | ||
36.7125 € | -0.3875 € | -1.04 % | 11:29:51 | ||
217.0500 € | -2.3750 € | -1.08 % | 11:29:53 | ||
85.1050 € | -1.4350 € | -1.66 % | 11:28:14 |
3.2485 € | +1.4785 € | +83.53 % | 11:29:51 | ||
31.1000 € | +7.0000 € | +29.05 % | 11:29:46 | ||
1.6295 € | +0.2595 € | +18.94 % | 11:29:53 | ||
8.5920 € | +1.3120 € | +18.02 % | 11:27:34 | ||
14.3500 € | +2.1000 € | +17.14 % | 11:29:53 | ||
53.1950 € | -10.4650 € | -16.44 % | 11:29:39 | ||
1.5900 € | -0.3400 € | -17.62 % | 11:28:28 | ||
670.0000 € | -145.0000 € | -17.79 % | 11:27:05 | ||
5.6500 € | -1.3250 € | -19.00 % | 11:28:42 | ||
12.3700 € | -3.0800 € | -19.94 % | 11:27:38 |
2.9040 € | +0.1740 € | +6.37 % | 11:29:44 | ||
0.0300 € | +0.0015 € | +5.26 % | 11:27:30 | ||
1.9335 € | +0.0735 € | +3.95 % | 11:28:53 | ||
6.5635 € | +0.2335 € | +3.69 % | 11:29:43 | ||
2.5050 € | +0.0350 € | +1.42 % | 11:29:36 | ||
0.6570 € | -0.0100 € | -1.50 % | 11:28:37 | ||
0.5980 € | -0.0125 € | -2.05 % | 11:27:43 | ||
1.3515 € | -0.0385 € | -2.77 % | 11:28:07 | ||
0.1186 € | -0.0049 € | -3.93 % | 11:27:18 | ||
0.0785 € | -0.0065 € | -7.65 % | 11:27:35 |
0.0160 € | +0.0100 € | +166.67 % | 11:27:32 | ||
8.3400 € | +2.8700 € | +52.47 % | 11:27:28 | ||
0.0190 € | +0.0065 € | +52.00 % | 11:27:00 | ||
0.0210 € | +0.0055 € | +35.48 % | 11:27:19 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:27:57 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:28:51 | ||
0.0090 € | -0.0040 € | -30.77 % | 11:27:18 | ||
0.0410 € | -0.0220 € | -34.92 % | 11:29:48 | ||
0.0045 € | -0.0025 € | -35.71 % | 11:29:52 | ||
0.0073 € | -0.0060 € | -45.11 % | 11:27:32 |
4.1900 € | +0.4600 € | +12.33 % | 11:28:59 | ||
1.5325 € | +0.1175 € | +8.30 % | 11:28:38 | ||
1.4400 € | +0.0875 € | +6.47 % | 11:27:58 | ||
46.3500 € | +2.5750 € | +5.88 % | 11:27:54 | ||
28.6650 € | +1.3725 € | +5.03 % | 11:29:53 | ||
1.1150 € | -0.0650 € | -5.51 % | 11:27:41 | ||
0.9075 € | -0.0550 € | -5.71 % | 11:27:48 | ||
162.2500 € | -10.2500 € | -5.94 % | 11:27:25 | ||
47.4150 € | -3.0750 € | -6.09 % | 11:29:53 | ||
0.4470 € | -0.0375 € | -7.74 % | 11:29:20 |
L&S Indikation17,913.00
Turnover tops
71.2450 € | +0.1500 € | +0.21 % | 1,418,637 € | 11:29:45 | |
114.8500 € | -0.8750 € | -0.76 % | 1,202,383 € | 11:29:14 | |
28.6650 € | +1.3725 € | +5.03 % | 1,054,140 € | 11:29:53 | |
787.9000 € | -11.1500 € | -1.40 % | 847,503 € | 11:29:27 | |
714.8500 € | -33.2000 € | -4.44 % | 805,399 € | 11:29:44 | |
10.5600 € | -3.0400 € | -22.35 % | 763,971 € | 11:29:27 | |
512.5000 € | -3.1000 € | -0.60 % | 685,148 € | 11:29:25 | |
171.7900 € | +1.5500 € | +0.91 % | 522,512 € | 11:29:52 | |
94.2300 € | +0.1800 € | +0.19 % | 507,629 € | 11:29:01 | |
13.8975 € | -0.0900 € | -0.64 % | 386,674 € | 11:29:50 |
4.5050 € | -0.3650 € | -7.49 % | 482,747 € | 11:29:55 | |
8.2800 € | -2.9500 € | -26.27 % | 63,662 € | 11:29:28 | |
3.6550 € | +0.3150 € | +9.43 % | 56,150 € | 11:29:55 | |
2.0150 € | -0.4550 € | -18.42 % | 38,247 € | 11:29:56 | |
3.7750 € | +0.2950 € | +8.48 % | 33,559 € | 11:29:56 | |
2.9700 € | -0.1000 € | -3.26 % | 27,400 € | 11:29:48 | |
0.3900 € | -0.2950 € | -43.07 % | 24,688 € | 11:27:51 | |
0.5300 € | -0.2850 € | -34.97 % | 22,600 € | 11:29:28 | |
3.5150 € | -1.3550 € | -27.82 % | 19,290 € | 11:29:53 | |
14.3350 € | -0.3650 € | -2.48 % | 17,813 € | 11:29:56 |
3.8200 € | +0.0400 € | +1.06 % | 25,925 € | 11:29:55 | |
1.9000 € | -0.2100 € | -9.95 % | 3,830 € | 11:29:53 | |
0.4600 € | +0.0400 € | +9.52 % | 3,470 € | 11:29:55 | |
6.8900 € | -0.1800 € | -2.55 % | 2,064 € | 11:29:55 | |
0.6950 € | +0.1100 € | +18.80 % | 1,500 € | 11:29:48 | |
0.7100 € | -0.0500 € | -6.58 % | 1,420 € | 11:28:35 | |
0.2900 € | -0.2200 € | -43.14 % | 1,230 € | 11:28:35 | |
5.4700 € | -0.0800 € | -1.44 % | 536 € | 11:29:53 | |
1.0350 € | +0.1600 € | +18.29 % | 515 € | 11:29:48 | |
3.3600 € | -0.0700 € | -2.04 % | 317 € | 11:29:53 |
141.4475 € | +0.0175 € | +0.01 % | 2,614,813 € | 11:27:17 | |
149.6300 € | +0.2600 € | +0.17 % | 659,176 € | 11:28:33 | |
158.5900 € | +0.2700 € | +0.17 % | 621,886 € | 11:29:42 | |
154.1400 € | +0.4900 € | +0.32 % | 409,602 € | 11:29:46 | |
52.1775 € | -2.1650 € | -3.98 % | 378,667 € | 11:29:53 | |
49.7980 € | -1.8195 € | -3.52 % | 206,568 € | 11:29:46 | |
158.7800 € | +0.3500 € | +0.22 % | 191,891 € | 11:29:42 | |
0.9471 € | -0.0030 € | -0.31 % | 178,635 € | 11:27:52 | |
89.0810 € | +0.1500 € | +0.17 % | 145,401 € | 11:29:52 | |
31.0725 € | +0.0490 € | +0.16 % | 112,212 € | 11:29:44 |
2,450.3920 € | -13.5805 € | -0.55 % | 1,474,065 € | 11:29:53 | |
591.5305 € | -2.7365 € | -0.46 % | 501,625 € | 11:29:46 | |
805.9285 € | +0.1185 € | +0.01 % | 385,873 € | 11:29:55 | |
213.2720 € | +0.3415 € | +0.16 % | 203,582 € | 11:27:44 | |
433.4535 € | +2.4415 € | +0.57 % | 197,393 € | 11:29:56 | |
367.9155 € | +2.5145 € | +0.69 % | 20,763 € | 11:29:56 | |
113.8855 € | +0.0915 € | +0.08 % | 20,107 € | 11:29:49 | |
188.5535 € | +0.2560 € | +0.14 % | 20,004 € | 11:29:55 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 11:27:11 | |
84.0315 € | -0.2990 € | -0.35 % | 13,704 € | 11:29:53 |
News
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
Volume tops
0.0124 € | +0.0004 € | +3.33 % | 1,275,700 | 11:29:23 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 11:29:16 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 11:27:18 | |
0.8020 € | +0.0113 € | +1.43 % | 176,840 | 11:29:51 | |
0.2145 € | +0.0045 € | +2.14 % | 168,500 | 11:28:47 | |
0.0073 € | -0.0060 € | -45.11 % | 154,000 | 11:27:32 | |
10.5600 € | -3.0400 € | -22.35 % | 72,941 | 11:29:27 | |
0.0470 € | -0.0045 € | -8.74 % | 70,800 | 11:27:45 | |
0.4870 € | +0.0080 € | +1.67 % | 70,025 | 11:27:09 | |
0.4943 € | -0.0093 € | -1.84 % | 44,211 | 11:29:42 |
4.5150 € | -0.3550 € | -7.29 % | 113,320 | 11:29:56 | |
0.3900 € | -0.2950 € | -43.07 % | 64,017 | 11:27:51 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 11:29:39 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 11:29:28 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 11:28:33 | |
2.0150 € | -0.4550 € | -18.42 % | 20,350 | 11:29:56 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 11:27:58 | |
0.7000 € | -0.2950 € | -29.65 % | 20,000 | 11:29:55 | |
0.3150 € | +0.0500 € | +18.87 % | 20,000 | 11:29:26 | |
0.6750 € | -0.2000 € | -22.86 % | 17,000 | 11:29:22 |
0.4700 € | +0.0500 € | +11.90 % | 7,000 | 11:29:56 | |
3.8300 € | +0.0500 € | +1.32 % | 6,500 | 11:29:56 | |
0.2900 € | -0.2200 € | -43.14 % | 5,000 | 11:28:35 | |
0.7100 € | -0.0500 € | -6.58 % | 2,000 | 11:28:35 | |
0.6950 € | +0.1100 € | +18.80 % | 2,000 | 11:29:48 | |
1.9000 € | -0.2100 € | -9.95 % | 2,000 | 11:29:57 | |
1.0350 € | +0.1600 € | +18.29 % | 500 | 11:29:48 | |
6.8800 € | -0.1900 € | -2.69 % | 300 | 11:29:57 | |
5.4700 € | -0.0800 € | -1.44 % | 100 | 11:29:57 | |
3.3600 € | -0.0700 € | -2.04 % | 100 | 11:29:57 |
0.0116 € | -0.0004 € | -3.33 % | 250,000 | 11:28:45 | |
0.9471 € | -0.0030 € | -0.31 % | 189,572 | 11:27:52 | |
0.3095 € | +0.0103 € | +3.43 % | 56,180 | 11:29:39 | |
141.4475 € | +0.0175 € | +0.01 % | 18,488 | 11:27:17 | |
3.0547 € | +0.0186 € | +0.61 % | 10,020 | 11:29:31 | |
8.0390 € | -1.3595 € | -14.47 % | 9,455 | 11:29:55 | |
8.3060 € | +0.0090 € | +0.11 % | 7,781 | 11:28:16 | |
6.8240 € | +0.0270 € | +0.40 % | 7,335 | 11:28:17 | |
52.1775 € | -2.1650 € | -3.98 % | 7,269 | 11:29:53 | |
8.4725 € | +0.0825 € | +0.98 % | 7,200 | 11:28:58 |
9.8155 € | -0.8105 € | -7.63 % | 995 | 11:29:37 | |
213.2720 € | +0.3415 € | +0.16 % | 957 | 11:27:44 | |
5.7160 € | +0.0485 € | +0.86 % | 900 | 11:29:55 | |
591.5305 € | -2.7365 € | -0.46 % | 851 | 11:29:46 | |
2,450.3920 € | -13.5805 € | -0.55 % | 602 | 11:29:53 | |
805.9285 € | +0.1185 € | +0.01 % | 480 | 11:29:55 | |
433.4535 € | +2.4415 € | +0.57 % | 460 | 11:29:56 | |
16.3690 € | -0.0675 € | -0.41 % | 400 | 11:29:28 | |
113.8855 € | +0.0915 € | +0.08 % | 177 | 11:29:49 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 11:29:55 |
Mostwanted
10.5600 € | -3.0400 € | -22.35 % | 11:29:27 | |
787.8500 € | -11.2000 € | -1.40 % | 11:29:55 | |
171.7900 € | +1.5500 € | +0.91 % | 11:29:52 | |
714.8500 € | -33.2000 € | -4.44 % | 11:29:44 | |
512.5000 € | -3.1000 € | -0.60 % | 11:29:25 |
1.6850 € | +0.0850 € | +5.31 % | 11:29:52 | |
1.0250 € | +0.1350 € | +15.17 % | 11:29:56 | |
0.3850 € | -0.1400 € | -26.67 % | 11:29:27 | |
6.9350 € | -0.3650 € | -5.00 % | 11:29:56 | |
2.3650 € | - € | 0.00 % | 11:29:56 |
4.5800 € | -0.2700 € | -5.57 % | 11:29:57 | |
0.4300 € | -0.1300 € | -23.21 % | 11:28:05 | |
0.0570 € | -0.1530 € | -72.86 % | 11:29:57 | |
0.0330 € | -0.0275 € | -45.45 % | 11:29:57 | |
0.4700 € | +0.0500 € | +11.90 % | 11:29:56 |
157.2575 € | -0.5955 € | -0.38 % | 11:27:11 | |
0.0820 € | - € | 0.00 % | 11:28:46 | |
47.1990 € | -0.0125 € | -0.03 % | 11:29:53 | |
107.6925 € | - € | 0.00 % | 11:28:46 | |
5.7160 € | +0.0485 € | +0.86 % | 11:29:55 |
Indications
2,302.0650 $ | +0.72 % | |
26.3900 $ | +0.36 % | |
84.2800 $ | -1.96 % | |
79.7400 $ | -2.20 % | |
1.9765 € | +1.07 % | |
130.5350 € | +0.45 % | |
57,733.6400 $ | -3.66 % | |
2,942.0250 $ | -0.93 % | |
0.5130 € | +2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.395 € | 25 | 11:29:48.159 | |
0.30 € | 10,000 | 11:29:34.180 | |
2.117 € | 212 | 11:29:31.407 | |
0.48 € | 2,000 | 11:29:23.834 | |
244.80 € | 2 | 11:29:17.751 | |
308.78 € | 16 | 11:29:05.059 | |
8.65 € | 1,000 | 11:28:59.676 | |
3.238 € | 240 | 11:28:58.931 | |
0.38 € | 1,000 | 11:28:56.250 | |
512.80 € | 123 | 11:28:54.712 |
IPO
38.4000 € | -2.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank