Tops & Flops
35.6650 € | +0.4300 € | +1.22 % | 13:33:48 | ||
35.5950 € | +0.4225 € | +1.20 % | 13:33:31 | ||
555.8000 € | +6.1000 € | +1.11 % | 13:33:45 | ||
220.8000 € | +2.2000 € | +1.01 % | 13:33:26 | ||
262.6000 € | +2.5000 € | +0.96 % | 13:33:48 | ||
37.3650 € | -0.2500 € | -0.66 % | 13:33:46 | ||
206.8500 € | -1.8250 € | -0.87 % | 13:33:10 | ||
218.5000 € | -2.4500 € | -1.11 % | 13:33:53 | ||
85.3750 € | -1.0000 € | -1.16 % | 13:33:23 | ||
25.0750 € | -0.3450 € | -1.36 % | 13:33:32 |
22.2450 € | +0.7650 € | +3.56 % | 13:32:44 | ||
26.3900 € | +0.8700 € | +3.41 % | 13:33:21 | ||
26.5600 € | +0.6600 € | +2.55 % | 13:32:47 | ||
34.6200 € | +0.4700 € | +1.38 % | 13:33:02 | ||
240.1500 € | +3.0500 € | +1.29 % | 13:33:54 | ||
16.4250 € | -0.1400 € | -0.85 % | 13:32:56 | ||
16.8500 € | -0.1600 € | -0.94 % | 13:32:59 | ||
13.1050 € | -0.1400 € | -1.06 % | 13:33:14 | ||
52.9750 € | -0.6200 € | -1.16 % | 13:33:31 | ||
9.0990 € | -0.1170 € | -1.27 % | 13:33:45 |
26.5600 € | +0.6600 € | +2.55 % | 13:32:47 | ||
240.1500 € | +3.0500 € | +1.29 % | 13:33:54 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:32:15 | ||
90.0000 € | +0.6000 € | +0.67 % | 13:33:39 | ||
43.4400 € | +0.2700 € | +0.63 % | 13:32:55 | ||
93.3250 € | -0.6750 € | -0.72 % | 13:33:01 | ||
74.6000 € | -0.6000 € | -0.80 % | 13:33:24 | ||
16.4250 € | -0.1400 € | -0.85 % | 13:32:56 | ||
206.8500 € | -1.8250 € | -0.87 % | 13:33:10 | ||
27.5750 € | -0.6500 € | -2.30 % | 13:33:01 |
8.5250 € | +0.1850 € | +2.22 % | 13:32:55 | ||
14.8300 € | +0.1900 € | +1.30 % | 13:33:51 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:32:15 | ||
12.2700 € | +0.1400 € | +1.15 % | 13:33:37 | ||
9.1725 € | +0.0825 € | +0.91 % | 13:33:41 | ||
123.1000 € | -3.1000 € | -2.46 % | 13:32:35 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:33:46 | ||
8.7750 € | -0.2250 € | -2.50 % | 13:32:54 | ||
13.2300 € | -0.5200 € | -3.78 % | 13:33:15 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:32:05 |
20.9250 € | +4.0150 € | +23.74 % | 13:32:52 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:32:08 | ||
3.7500 € | +0.2375 € | +6.76 % | 13:33:54 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:32:01 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:32:36 | ||
1.5178 € | -0.0775 € | -4.86 % | 13:33:55 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:32:41 | ||
43.8900 € | -2.7700 € | -5.94 % | 13:31:44 | ||
0.2371 € | -0.0157 € | -6.21 % | 13:33:49 | ||
0.1193 € | -0.0118 € | -8.97 % | 13:31:11 |
150.2700 € | +1.7700 € | +1.19 % | 13:33:40 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:31:38 | ||
65.7450 € | +0.4850 € | +0.74 % | 13:33:12 | ||
752.4000 € | +4.8500 € | +0.65 % | 13:32:55 | ||
138.1700 € | +0.8500 € | +0.62 % | 13:33:47 | ||
124.1800 € | -0.1500 € | -0.12 % | 13:33:44 | ||
85.8500 € | -0.1500 € | -0.17 % | 13:31:26 | ||
276.1000 € | -0.6250 € | -0.23 % | 13:33:50 | ||
277.9250 € | -1.8000 € | -0.64 % | 13:33:55 | ||
49.8775 € | -3.2225 € | -6.07 % | 13:33:56 |
0.2245 € | +0.0270 € | +13.67 % | 13:31:11 | ||
38.4000 € | +4.0000 € | +11.63 % | 13:33:55 | ||
3.7700 € | +0.2400 € | +6.80 % | 13:33:55 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:31:50 | ||
0.7850 € | +0.0350 € | +4.67 % | 13:31:12 | ||
243.0750 € | -7.5250 € | -3.00 % | 13:33:56 | ||
16.3470 € | -0.5740 € | -3.39 % | 13:32:52 | ||
4.1805 € | -0.1695 € | -3.90 % | 13:33:54 | ||
3.4755 € | -0.2345 € | -6.32 % | 13:31:02 | ||
2.1100 € | -0.3400 € | -13.88 % | 13:33:54 |
0.1420 € | +0.0100 € | +7.54 % | 13:33:05 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:32:48 | ||
2.0690 € | +0.0470 € | +2.32 % | 13:33:20 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:32:14 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:33:30 | ||
3.1070 € | -0.0055 € | -0.18 % | 13:32:15 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:31:23 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:32:59 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:31:31 | ||
0.7340 € | -0.0160 € | -2.13 % | 13:32:43 |
0.0160 € | +0.0065 € | +68.42 % | 13:32:43 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:31:26 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:32:57 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:32:43 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:31:56 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:33:34 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:33:19 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:33:28 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:32:18 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:33:15 |
2.4800 € | +0.1300 € | +5.53 % | 13:32:20 | ||
19.6600 € | +0.8550 € | +4.55 % | 13:33:22 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:32:35 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:33:14 | ||
22.2450 € | +0.7650 € | +3.56 % | 13:32:44 | ||
5.2900 € | -0.2500 € | -4.51 % | 13:32:42 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:32:05 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:32:32 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:32:24 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:32:35 |
L&S Indikation24,178.00
Turnover tops
1,549.5000 € | +8.5000 € | +0.55 % | 1,657,582 € | 13:32:38 | |
166.5500 € | +0.3250 € | +0.20 % | 527,257 € | 13:32:59 | |
388.2000 € | +2.5000 € | +0.65 % | 459,194 € | 13:33:43 | |
49.8900 € | -3.2100 € | -6.05 % | 450,026 € | 13:33:47 | |
119.2500 € | -0.5500 € | -0.46 % | 376,517 € | 13:33:45 | |
4.8020 € | +0.0345 € | +0.72 % | 359,006 € | 13:32:51 | |
160.1900 € | +6.8400 € | +4.46 % | 319,274 € | 13:33:42 | |
210.1000 € | +5.0750 € | +2.48 % | 312,880 € | 13:33:23 | |
1.5770 € | +0.1190 € | +8.16 % | 307,460 € | 13:33:42 | |
150.2700 € | +1.7700 € | +1.19 % | 304,538 € | 13:33:40 |
3.6350 € | -0.5150 € | -12.41 % | 166,519 € | 13:33:50 | |
1.2700 € | -0.0100 € | -0.78 % | 77,658 € | 13:33:47 | |
0.5050 € | +0.1050 € | +26.25 % | 61,079 € | 13:33:30 | |
4.4050 € | +0.5150 € | +13.24 % | 53,976 € | 13:33:50 | |
3.8850 € | +0.5150 € | +15.28 % | 49,800 € | 13:33:50 | |
8.0750 € | +0.5150 € | +6.81 % | 45,042 € | 13:33:50 | |
3.4250 € | -0.4650 € | -11.95 % | 40,975 € | 13:33:49 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:33:11 | |
13.8650 € | -0.4850 € | -3.38 % | 38,070 € | 13:33:50 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:33:11 |
5.1150 € | -0.2250 € | -4.21 % | 3,920 € | 13:33:56 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 13:33:05 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5650 € | -0.2650 € | -2.07 % | 848 € | 13:33:50 | |
2.1150 € | -0.0750 € | -3.42 % | 68 € | 13:32:55 |
338.6185 € | +8.4370 € | +2.56 % | 1,036,619 € | 13:33:44 | |
110.2725 € | +0.4100 € | +0.37 % | 826,687 € | 13:33:47 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:31:02 | |
219.6050 € | +8.7155 € | +4.13 % | 320,807 € | 13:33:44 | |
54.6650 € | +0.1220 € | +0.22 % | 311,847 € | 13:33:47 | |
19.6730 € | +0.0630 € | +0.32 % | 299,292 € | 13:32:49 | |
147.9475 € | +0.0030 € | +0.00 % | 271,486 € | 13:33:34 | |
37.6265 € | +0.1485 € | +0.40 % | 268,069 € | 13:33:47 | |
355.5000 € | -1.7200 € | -0.48 % | 257,940 € | 13:33:47 | |
43.9230 € | +1.3510 € | +3.17 % | 254,980 € | 13:33:47 |
1,168.5370 € | +0.2105 € | +0.02 % | 140,017 € | 13:33:56 | |
262.9335 € | +2.6605 € | +1.02 % | 124,420 € | 13:33:56 | |
146.2620 € | +0.1665 € | +0.11 % | 99,940 € | 13:33:56 | |
3,979.6565 € | +21.7600 € | +0.55 % | 47,739 € | 13:33:46 | |
664.0015 € | +3.6675 € | +0.56 % | 41,955 € | 13:33:53 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:33:44 | |
397.9665 € | +2.1810 € | +0.55 % | 35,454 € | 13:33:46 | |
163.9770 € | +1.2115 € | +0.74 % | 29,001 € | 13:33:56 | |
968.0710 € | +1.4360 € | +0.15 % | 28,038 € | 13:33:53 | |
553.2540 € | -5.1235 € | -0.92 % | 27,774 € | 13:33:52 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0440 € | -0.0030 € | -6.38 % | 347,826 | 13:33:43 | |
1.5770 € | +0.1190 € | +8.16 % | 195,975 | 13:33:42 | |
0.2140 € | -0.0010 € | -0.47 % | 167,947 | 13:31:43 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:30:49 | |
1.5500 € | +0.0050 € | +0.32 % | 116,374 | 13:33:30 | |
0.4010 € | -0.0150 € | -3.61 % | 103,612 | 13:32:36 | |
0.2235 € | +0.0130 € | +6.18 % | 103,061 | 13:33:15 | |
0.0131 € | -0.0008 € | -5.76 % | 100,000 | 13:33:15 | |
0.0270 € | -0.0030 € | -10.00 % | 100,000 | 13:31:27 | |
0.0260 € | -0.0005 € | -1.89 % | 100,000 | 13:32:10 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:33:16 | |
0.5050 € | +0.1050 € | +26.25 % | 119,870 | 13:33:30 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:33:38 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:32:33 | |
1.2700 € | -0.0100 € | -0.78 % | 60,200 | 13:33:47 | |
3.6350 € | -0.5150 € | -12.41 % | 55,760 | 13:33:50 | |
0.3150 € | - € | 0.00 % | 50,000 | 13:33:42 | |
0.5500 € | +0.0200 € | +3.77 % | 35,000 | 13:33:56 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 13:31:20 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:33:30 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 13:33:05 | |
5.1150 € | -0.2250 € | -4.21 % | 800 | 13:33:56 | |
12.5650 € | -0.2650 € | -2.07 % | 70 | 13:33:50 | |
2.1150 € | -0.0750 € | -3.42 % | 32 | 13:32:55 |
0.0236 € | +0.0003 € | +1.29 % | 650,500 | 13:33:07 | |
0.6142 € | -0.0023 € | -0.37 % | 400,000 | 13:33:18 | |
2.5727 € | -0.0276 € | -1.06 % | 50,501 | 13:33:49 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:32:29 | |
0.9541 € | +0.0343 € | +3.72 % | 20,565 | 13:33:37 | |
4.3860 € | +0.0290 € | +0.67 % | 17,766 | 13:33:32 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:32:07 | |
19.6730 € | +0.0630 € | +0.32 % | 15,211 | 13:32:49 | |
0.0354 € | -0.0004 € | -0.98 % | 14,270 | 13:33:23 | |
0.8702 € | +0.0174 € | +2.04 % | 12,494 | 13:33:20 |
146.2620 € | +0.1665 € | +0.11 % | 680 | 13:33:56 | |
262.9355 € | +2.6625 € | +1.02 % | 473 | 13:33:59 | |
101.2480 € | +0.3700 € | +0.37 % | 200 | 13:33:56 | |
102.5255 € | -0.0260 € | -0.03 % | 200 | 13:33:58 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:33:44 | |
163.9805 € | +1.2150 € | +0.75 % | 175 | 13:33:57 | |
96.8075 € | +0.1400 € | +0.14 % | 156 | 13:33:36 | |
1,168.5370 € | +0.2105 € | +0.02 % | 117 | 13:33:56 | |
110.8495 € | -1.2320 € | -1.10 % | 100 | 13:33:54 | |
397.9665 € | +2.1810 € | +0.55 % | 89 | 13:33:46 |
Mostwanted
1,549.5000 € | +8.5000 € | +0.55 % | 13:32:38 | |
150.2700 € | +1.7700 € | +1.19 % | 13:33:40 | |
1.5770 € | +0.1190 € | +8.16 % | 13:33:42 | |
417.5500 € | +5.8500 € | +1.42 % | 13:33:56 | |
52.9750 € | -0.6200 € | -1.16 % | 13:33:31 |
0.1950 € | -0.0600 € | -23.53 % | 13:33:47 | |
0.4850 € | -0.0200 € | -3.96 % | 13:31:04 | |
1.9200 € | +0.0500 € | +2.67 % | 13:33:41 | |
8.0300 € | +0.0900 € | +1.13 % | 13:33:22 | |
8.3200 € | -0.0500 € | -0.60 % | 13:33:50 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.5050 € | +0.2250 € | +3.09 % | 13:33:58 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.0620 € | +0.7440 € | +0.45 % | 13:33:56 | |
322.3890 € | +1.2705 € | +0.40 % | 13:33:14 | |
60.1775 € | +2.1205 € | +3.65 % | 13:33:24 | |
211.6305 € | +5.4240 € | +2.63 % | 13:33:59 | |
136.6485 € | -0.6520 € | -0.47 % | 13:33:38 |
Indications
4,325.0150 $ | -0.14 % | |
65.9200 $ | +0.68 % | |
60.0700 $ | +0.55 % | |
56.2900 $ | +0.70 % | |
3.6635 € | -0.43 % | |
127.1950 € | -0.28 % |
Cryptos
87,997.9000 $ | +2.80 % | |
2,959.3000 $ | +4.56 % | |
1.8740 $ | +3.08 % | |
587.9280 $ | +2.88 % | |
88,120.5000 $ | +2.84 % | |
125.8740 $ | +5.06 % | |
0.2200 $ | +5.77 % | |
11.9910 $ | +3.45 % | |
12.4700 $ | +2.90 % | |
0.1060 $ | -2.75 % | |
1.8090 $ | +1.74 % | |
0.3670 $ | +3.38 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
26.42 € | 1 | 13:33:57.360 | |
8.10 € | 256 | 13:33:56.748 | |
0.386 € | 800 | 13:33:55.574 | |
110.29 € | 23 | 13:33:20.470 | |
14.88 € | 150 | 13:33:11.357 | |
71.695 € | 2 | 13:33:04.714 | |
0.97 € | 2,000 | 13:32:43.250 | |
1,229.00 € | 2 | 13:32:33.648 | |
160.08 € | 15 | 13:32:25.861 | |
34.40 € | 50 | 13:32:15.960 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
