Tops & Flops
528.9000 € | +2.9000 € | +0.55 % | 10:15:27 | ||
49.5900 € | +0.2650 € | +0.54 % | 10:15:35 | ||
224.0000 € | +1.0000 € | +0.45 % | 10:15:28 | ||
103.1500 € | +0.3250 € | +0.32 % | 10:13:41 | ||
458.4000 € | +1.3500 € | +0.30 % | 10:15:27 | ||
61.5500 € | -0.8400 € | -1.35 % | 10:15:21 | ||
228.6000 € | -3.2000 € | -1.38 % | 10:15:16 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 | ||
28.2650 € | -0.4700 € | -1.64 % | 10:15:14 | ||
27.3600 € | -0.5000 € | -1.79 % | 10:14:31 |
36.5200 € | +1.2300 € | +3.49 % | 10:15:09 | ||
90.2000 € | +1.5750 € | +1.78 % | 10:15:18 | ||
76.1250 € | +0.9500 € | +1.26 % | 10:15:37 | ||
39.2600 € | +0.2100 € | +0.54 % | 10:13:18 | ||
71.8000 € | +0.3250 € | +0.45 % | 10:15:29 | ||
39.5850 € | -0.8250 € | -2.04 % | 10:14:15 | ||
5.5620 € | -0.1320 € | -2.32 % | 10:15:25 | ||
23.0850 € | -0.5800 € | -2.45 % | 10:15:21 | ||
47.5800 € | -1.2800 € | -2.62 % | 10:15:37 | ||
97.1500 € | -13.0500 € | -11.84 % | 10:15:20 |
20.6100 € | +0.7100 € | +3.57 % | 10:15:17 | ||
90.2000 € | +1.5750 € | +1.78 % | 10:15:18 | ||
247.5000 € | +3.2500 € | +1.33 % | 10:15:07 | ||
76.1250 € | +0.9500 € | +1.26 % | 10:15:37 | ||
39.2600 € | +0.2100 € | +0.54 % | 10:13:18 | ||
70.9500 € | -0.7000 € | -0.98 % | 10:13:43 | ||
36.9925 € | -0.4675 € | -1.25 % | 10:15:35 | ||
23.4000 € | -0.3200 € | -1.35 % | 10:14:57 | ||
23.0850 € | -0.5800 € | -2.45 % | 10:15:21 | ||
47.5800 € | -1.2800 € | -2.62 % | 10:15:37 |
20.6100 € | +0.7100 € | +3.57 % | 10:15:17 | ||
26.3250 € | +0.4750 € | +1.84 % | 10:15:35 | ||
23.2400 € | +0.3800 € | +1.66 % | 10:15:29 | ||
27.6750 € | +0.4000 € | +1.47 % | 10:14:53 | ||
247.5000 € | +3.2500 € | +1.33 % | 10:15:07 | ||
11.5600 € | -0.2250 € | -1.91 % | 10:14:42 | ||
17.4000 € | -0.3400 € | -1.92 % | 10:15:22 | ||
12.5600 € | -0.2500 € | -1.95 % | 10:14:33 | ||
44.5250 € | -0.9250 € | -2.04 % | 10:13:03 | ||
28.0750 € | -0.6250 € | -2.18 % | 10:14:18 |
5.1550 € | +0.7410 € | +16.79 % | 10:15:37 | ||
1.8800 € | +0.2300 € | +13.94 % | 10:15:32 | ||
0.0179 € | +0.0018 € | +11.21 % | 10:14:26 | ||
127.0000 € | +11.6000 € | +10.05 % | 10:15:28 | ||
13.2100 € | +0.6400 € | +5.09 % | 10:15:15 | ||
67.5250 € | -4.0250 € | -5.63 % | 10:15:36 | ||
11.8450 € | -0.7450 € | -5.92 % | 10:12:37 | ||
5.1350 € | -0.3750 € | -6.81 % | 10:14:01 | ||
0.0692 € | -0.0052 € | -6.99 % | 10:11:56 | ||
4.3100 € | -0.6900 € | -13.80 % | 10:14:39 |
335.0000 € | +1.2500 € | +0.37 % | 10:14:13 | ||
54.5250 € | +0.1950 € | +0.36 % | 10:15:16 | ||
156.8500 € | +0.5500 € | +0.35 % | 10:14:39 | ||
263.3500 € | +0.8500 € | +0.32 % | 10:14:28 | ||
59.2400 € | +0.1600 € | +0.27 % | 10:15:31 | ||
288.6500 € | -0.5750 € | -0.20 % | 10:15:20 | ||
29.5200 € | -0.0600 € | -0.20 % | 10:15:34 | ||
175.7400 € | -0.3700 € | -0.21 % | 10:15:19 | ||
426.7000 € | -2.0500 € | -0.48 % | 10:15:34 | ||
198.0500 € | -1.0000 € | -0.50 % | 10:13:17 |
0.9030 € | +0.0430 € | +5.00 % | 10:15:14 | ||
0.2245 € | +0.0100 € | +4.66 % | 10:15:20 | ||
5.5640 € | +0.1940 € | +3.61 % | 10:15:36 | ||
0.9050 € | +0.0300 € | +3.43 % | 10:14:38 | ||
3.3900 € | +0.1100 € | +3.35 % | 10:14:21 | ||
14.5000 € | -0.6500 € | -4.29 % | 10:12:53 | ||
2.6300 € | -0.1200 € | -4.36 % | 10:15:35 | ||
14.1000 € | -0.7500 € | -5.05 % | 10:15:37 | ||
0.8015 € | -0.0685 € | -7.87 % | 10:12:47 | ||
1.2150 € | -0.1050 € | -7.95 % | 10:13:59 |
0.6860 € | +0.0110 € | +1.63 % | 10:12:49 | ||
0.7350 € | +0.0090 € | +1.24 % | 10:15:17 | ||
1.6775 € | +0.0175 € | +1.05 % | 10:12:41 | ||
3.6760 € | +0.0370 € | +1.02 % | 10:15:29 | ||
0.6930 € | +0.0020 € | +0.29 % | 10:15:17 | ||
5.6840 € | -0.0960 € | -1.66 % | 10:14:23 | ||
0.4925 € | -0.0105 € | -2.09 % | 10:13:37 | ||
0.0240 € | -0.0015 € | -5.88 % | 10:15:27 | ||
0.0425 € | -0.0030 € | -6.59 % | 10:14:00 | ||
0.8925 € | -0.0665 € | -6.93 % | 10:14:56 |
0.0210 € | +0.0085 € | +68.00 % | 10:14:45 | ||
0.0025 € | +0.0009 € | +56.25 % | 10:13:18 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:12:41 | ||
0.2560 € | +0.0735 € | +40.27 % | 10:13:39 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:13:16 | ||
0.0240 € | -0.0050 € | -17.24 % | 10:13:01 | ||
0.0050 € | -0.0015 € | -23.08 % | 10:15:16 | ||
0.0175 € | -0.0060 € | -25.53 % | 10:14:57 | ||
0.0075 € | -0.0035 € | -31.82 % | 10:12:41 | ||
0.0275 € | -0.0145 € | -34.52 % | 10:13:16 |
3.2310 € | +0.1910 € | +6.28 % | 10:15:37 | ||
0.3240 € | +0.0180 € | +5.88 % | 10:10:14 | ||
0.8000 € | +0.0375 € | +4.92 % | 10:13:30 | ||
0.1550 € | +0.0056 € | +3.75 % | 10:13:44 | ||
20.6100 € | +0.7100 € | +3.57 % | 10:15:17 | ||
1.9610 € | -0.0615 € | -3.04 % | 10:15:34 | ||
1.0900 € | -0.0375 € | -3.33 % | 10:14:22 | ||
2.9750 € | -0.1100 € | -3.57 % | 10:13:28 | ||
12.0200 € | -0.5400 € | -4.30 % | 10:13:10 | ||
97.1500 € | -13.0500 € | -11.84 % | 10:15:20 |
L&S Indikation18,699.50
Turnover tops
529.0000 € | +3.0000 € | +0.57 % | 1,229,722 € | 10:15:46 | |
96.9250 € | -13.2750 € | -12.05 % | 672,703 € | 10:15:52 | |
878.7000 € | +4.8500 € | +0.56 % | 598,843 € | 10:15:41 | |
66.5250 € | -0.5900 € | -0.88 % | 467,444 € | 10:15:52 | |
266.5500 € | -0.3000 € | -0.11 % | 452,820 € | 10:15:19 | |
1,602.7500 € | +27.7500 € | +1.76 % | 436,926 € | 10:15:55 | |
173.1200 € | +0.0400 € | +0.02 % | 366,163 € | 10:15:55 | |
122.2100 € | -0.2500 € | -0.20 % | 335,273 € | 10:15:36 | |
392.0500 € | +0.5250 € | +0.13 % | 197,522 € | 10:15:49 | |
38.8200 € | -0.2050 € | -0.53 % | 188,598 € | 10:15:52 |
0.5850 € | -0.0650 € | -10.00 % | 51,356 € | 10:15:09 | |
99.6200 € | +2.7000 € | +2.79 % | 44,405 € | 10:15:36 | |
4.6550 € | -0.5250 € | -10.14 % | 25,790 € | 10:15:23 | |
4.6650 € | +0.0500 € | +1.08 % | 23,025 € | 10:15:21 | |
3.2450 € | -0.5250 € | -13.93 % | 18,110 € | 10:15:37 | |
3.1800 € | -0.8300 € | -20.70 % | 16,830 € | 10:14:41 | |
4.3300 € | +0.2400 € | +5.87 % | 16,668 € | 10:15:34 | |
7.8100 € | +0.2600 € | +3.44 % | 12,497 € | 10:15:36 | |
1.1800 € | -0.0550 € | -4.45 % | 12,000 € | 10:15:04 | |
1.9650 € | -0.0150 € | -0.76 % | 9,750 € | 10:15:26 |
1.9600 € | +0.0900 € | +4.81 % | 194 € | 10:15:10 |
141.7210 € | +0.0160 € | +0.01 % | 973,599 € | 10:14:23 | |
176.1500 € | -0.3900 € | -0.22 % | 293,199 € | 10:15:52 | |
92.2200 € | -0.1930 € | -0.21 % | 283,933 € | 10:15:53 | |
62.0800 € | -0.1850 € | -0.30 % | 190,026 € | 10:15:09 | |
155.8300 € | -0.3900 € | -0.25 % | 157,076 € | 10:15:51 | |
15.1170 € | +0.0110 € | +0.07 % | 104,744 € | 10:15:49 | |
32.1430 € | -0.0345 € | -0.11 % | 97,754 € | 10:15:53 | |
32.8820 € | +1.4520 € | +4.62 % | 94,495 € | 10:15:56 | |
108.0500 € | -0.0040 € | 0.00 % | 91,847 € | 10:13:09 | |
77.1450 € | +0.0100 € | +0.01 % | 91,227 € | 10:15:49 |
167.4355 € | -0.0505 € | -0.03 % | 59,146 € | 10:15:35 | |
451.2885 € | +0.1850 € | +0.04 % | 33,351 € | 10:15:38 | |
292.8895 € | -3.3760 € | -1.14 % | 15,213 € | 10:15:32 | |
293.2610 € | +14.9275 € | +5.36 % | 14,564 € | 10:15:22 | |
138.4805 € | +5.1660 € | +3.88 % | 13,782 € | 10:15:21 | |
190.0500 € | -0.6820 € | -0.36 % | 13,265 € | 10:15:34 | |
422.8415 € | -2.7960 € | -0.66 % | 12,749 € | 10:15:35 | |
117.8495 € | -0.2490 € | -0.21 % | 11,733 € | 10:15:36 | |
218.6415 € | -0.0360 € | -0.02 % | 10,954 € | 10:14:19 | |
386.1000 € | -2.5795 € | -0.66 % | 9,629 € | 10:15:37 |
News
10:03
09:45
10:00 Uhr ! Eurozone: EZB-Präsidentin Lagarde hält Rede.
09:35
09:34
DocMorris -4,49% auf €67,00 - UBS äußert sich skeptisch, bestätigt Verkaufsempfehlung.
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
Volume tops
0.0104 € | +0.0001 € | +0.49 % | 2,690,938 | 10:13:19 | |
0.0007 € | -0.0001 € | -13.33 % | 200,000 | 10:15:49 | |
0.0920 € | +0.0075 € | +8.88 % | 150,000 | 10:14:19 | |
0.1123 € | +0.0007 € | +0.63 % | 75,000 | 10:14:57 | |
0.1360 € | -0.0040 € | -2.86 % | 72,000 | 10:15:49 | |
0.5014 € | +0.0114 € | +2.32 % | 61,400 | 10:15:27 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 10:14:42 | |
0.4165 € | -0.0088 € | -2.07 % | 50,000 | 10:15:08 | |
0.1170 € | +0.0155 € | +15.27 % | 44,000 | 10:13:13 | |
0.7520 € | -0.0010 € | -0.13 % | 40,000 | 10:13:09 |
0.5850 € | -0.0650 € | -10.00 % | 86,300 | 10:15:09 | |
0.0745 € | -0.0015 € | -1.97 % | 20,000 | 10:13:15 | |
0.7600 € | +0.0300 € | +4.11 % | 11,500 | 10:15:31 | |
0.4250 € | +0.0050 € | +1.19 % | 10,476 | 10:13:12 | |
0.7650 € | -0.0650 € | -7.83 % | 10,175 | 10:15:16 | |
0.4250 € | -0.0550 € | -11.46 % | 10,000 | 10:15:15 | |
1.1800 € | -0.0550 € | -4.45 % | 10,000 | 10:15:04 | |
0.2600 € | -0.0200 € | -7.14 % | 9,500 | 10:13:16 | |
0.0455 € | -0.0015 € | -3.19 % | 9,000 | 10:13:07 | |
0.1100 € | -0.0050 € | -4.35 % | 8,000 | 10:13:28 |
1.9600 € | +0.0900 € | +4.81 % | 100 | 10:15:10 |
0.8727 € | +0.0043 € | +0.49 % | 30,000 | 10:15:52 | |
0.1314 € | +0.0076 € | +6.14 % | 20,363 | 10:15:40 | |
5.6465 € | - € | 0.00 % | 12,000 | 10:15:22 | |
4.3895 € | +0.0418 € | +0.96 % | 9,200 | 10:14:42 | |
15.1170 € | +0.0110 € | +0.07 % | 6,920 | 10:15:49 | |
141.7210 € | +0.0160 € | +0.01 % | 6,870 | 10:14:23 | |
5.0725 € | -0.1100 € | -2.12 % | 6,150 | 10:15:49 | |
9.3650 € | +0.1480 € | +1.61 % | 5,913 | 10:15:54 | |
4.9847 € | -0.0328 € | -0.65 % | 5,209 | 10:15:34 | |
3.3690 € | +0.2215 € | +7.04 % | 5,000 | 10:14:14 |
167.4355 € | -0.0505 € | -0.03 % | 354 | 10:15:35 | |
117.8495 € | -0.2490 € | -0.21 % | 100 | 10:15:36 | |
138.4805 € | +5.1660 € | +3.88 % | 100 | 10:15:21 | |
451.2885 € | +0.1850 € | +0.04 % | 73 | 10:15:38 | |
190.0500 € | -0.6820 € | -0.36 % | 70 | 10:15:34 | |
292.8895 € | -3.3760 € | -1.14 % | 52 | 10:15:32 | |
293.2610 € | +14.9275 € | +5.36 % | 50 | 10:15:22 | |
218.6415 € | -0.0360 € | -0.02 % | 50 | 10:14:19 | |
77.7570 € | -0.4050 € | -0.52 % | 32 | 10:15:38 | |
422.8415 € | -2.7960 € | -0.66 % | 30 | 10:15:35 |
Mostwanted
20.3275 € | -0.6550 € | -3.12 % | 10:15:35 | |
4.3010 € | -0.0415 € | -0.96 % | 10:15:11 | |
528.9000 € | +2.9000 € | +0.55 % | 10:15:27 | |
878.6500 € | +4.8000 € | +0.55 % | 10:15:38 | |
97.1500 € | -13.0500 € | -11.84 % | 10:15:20 |
1.2850 € | -0.0450 € | -3.38 % | 10:14:01 | |
4.0200 € | -0.0600 € | -1.47 % | 10:14:32 | |
0.9950 € | -0.0250 € | -2.45 % | 10:13:30 | |
0.2550 € | +0.0800 € | +45.71 % | 10:13:18 | |
4.6550 € | -0.5250 € | -10.14 % | 10:15:23 |
1.4400 € | -0.2000 € | -12.20 % | 10:15:21 | |
1.3700 € | -0.0600 € | -4.20 % | 10:15:21 | |
0.7050 € | +0.0500 € | +7.63 % | 10:14:25 | |
0.4500 € | -0.0100 € | -2.17 % | 10:13:37 |
170.6800 € | -0.4235 € | -0.25 % | 10:15:26 | |
0.0820 € | - € | 0.00 % | 10:13:28 | |
46.5310 € | +0.1835 € | +0.40 % | 10:14:18 | |
8.1845 € | -0.5425 € | -6.22 % | 10:15:37 | |
107.6925 € | - € | 0.00 % | 10:13:28 |
Indications
2,416.9450 $ | -0.38 % | |
31.6345 $ | -0.61 % | |
82.8700 $ | -0.96 % | |
78.5100 $ | -0.86 % | |
2.7645 € | +0.91 % | |
130.7350 € | +0.11 % | |
70,959.8500 $ | +2.04 % | |
3,657.5050 $ | +4.52 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.58 € | 78 | 10:15:55.347 | |
173.16 € | 250 | 10:15:54.912 | |
392.15 € | 100 | 10:15:52.538 | |
18.60 € | 400 | 10:15:47.006 | |
55.40 € | 53 | 10:15:44.899 | |
97.40 € | 69 | 10:15:41.945 | |
49.22 € | 200 | 10:15:37.373 | |
18.60 € | 400 | 10:15:37.114 | |
1.586 € | 11 | 10:15:33.273 | |
18.30 € | 200 | 10:15:28.203 |
IPO
30.4800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank