Tops & Flops
32.9150 € | +0.6350 € | +1.97 % | 13:33:47 | ||
53.6100 € | +0.6500 € | +1.23 % | 13:30:56 | ||
43.5900 € | +0.5100 € | +1.18 % | 13:33:02 | ||
26.1600 € | +0.2700 € | +1.04 % | 13:33:42 | ||
232.8000 € | +2.3500 € | +1.02 % | 13:33:06 | ||
13.9900 € | -0.2075 € | -1.46 % | 13:33:41 | ||
149.5000 € | -2.7750 € | -1.82 % | 13:33:49 | ||
61.2600 € | -1.5200 € | -2.42 % | 13:31:48 | ||
87.2800 € | -2.4600 € | -2.74 % | 13:33:20 | ||
15.3610 € | -0.6740 € | -4.20 % | 13:33:50 |
2.0230 € | +0.0715 € | +3.66 % | 13:32:53 | ||
9.7175 € | +0.2675 € | +2.83 % | 13:33:47 | ||
13.0300 € | +0.3400 € | +2.68 % | 13:33:25 | ||
26.6600 € | +0.6250 € | +2.40 % | 13:31:58 | ||
13.0300 € | +0.2800 € | +2.20 % | 13:31:23 | ||
26.6800 € | -0.4800 € | -1.77 % | 13:33:46 | ||
43.2700 € | -0.8700 € | -1.97 % | 13:32:36 | ||
66.1750 € | -1.5750 € | -2.32 % | 13:33:37 | ||
73.8500 € | -2.2500 € | -2.96 % | 13:32:34 | ||
22.1150 € | -0.8950 € | -3.89 % | 13:33:36 |
9.7175 € | +0.2675 € | +2.83 % | 13:33:47 | ||
13.0300 € | +0.3400 € | +2.68 % | 13:33:25 | ||
51.7000 € | +0.9250 € | +1.82 % | 13:33:41 | ||
259.0000 € | +4.5000 € | +1.77 % | 13:32:14 | ||
53.6100 € | +0.6500 € | +1.23 % | 13:30:56 | ||
37.6700 € | -0.5100 € | -1.34 % | 13:32:52 | ||
26.6800 € | -0.4800 € | -1.77 % | 13:33:46 | ||
66.1750 € | -1.5750 € | -2.32 % | 13:33:37 | ||
73.8500 € | -2.2500 € | -2.96 % | 13:32:34 | ||
22.1150 € | -0.8950 € | -3.89 % | 13:33:36 |
0.9360 € | +0.0500 € | +5.64 % | 13:33:11 | ||
157.4000 € | +8.0000 € | +5.35 % | 13:33:43 | ||
12.3425 € | +0.5000 € | +4.22 % | 13:32:44 | ||
34.4000 € | +1.2750 € | +3.85 % | 13:31:05 | ||
23.8200 € | +0.7600 € | +3.30 % | 13:31:25 | ||
5.6450 € | -0.0700 € | -1.22 % | 13:33:45 | ||
28.2000 € | -0.3750 € | -1.31 % | 13:31:46 | ||
4.1200 € | -0.0695 € | -1.66 % | 13:31:44 | ||
244.9000 € | -5.0000 € | -2.00 % | 13:33:15 | ||
5.7325 € | -0.1600 € | -2.72 % | 13:33:15 |
2.3350 € | +0.4235 € | +22.16 % | 13:33:49 | ||
0.0129 € | +0.0016 € | +13.66 % | 13:32:53 | ||
2.1030 € | +0.2290 € | +12.22 % | 13:33:47 | ||
0.9250 € | +0.0825 € | +9.79 % | 13:32:13 | ||
0.3970 € | +0.0265 € | +7.15 % | 13:32:14 | ||
10.0700 € | -1.1050 € | -9.89 % | 13:31:02 | ||
0.0521 € | -0.0067 € | -11.39 % | 13:31:43 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:32:48 | ||
0.1814 € | -0.0816 € | -31.03 % | 13:30:54 | ||
0.0534 € | -0.0624 € | -53.87 % | 13:30:53 |
161.6700 € | +2.7700 € | +1.74 % | 13:33:47 | ||
171.1300 € | +2.4500 € | +1.45 % | 13:33:46 | ||
85.9950 € | +0.3750 € | +0.44 % | 13:33:29 | ||
221.3750 € | +0.8000 € | +0.36 % | 13:32:22 | ||
257.0000 € | +0.8750 € | +0.34 % | 13:33:47 | ||
462.3000 € | -1.0500 € | -0.23 % | 13:33:37 | ||
57.5650 € | -0.1950 € | -0.34 % | 13:33:44 | ||
251.5750 € | -1.1500 € | -0.46 % | 13:33:11 | ||
256.3500 € | -1.2250 € | -0.48 % | 13:33:29 | ||
44.6300 € | -0.2300 € | -0.51 % | 13:33:28 |
28.0000 € | +8.3000 € | +42.13 % | 13:33:22 | ||
4.4630 € | +0.5530 € | +14.14 % | 13:33:46 | ||
2.5250 € | +0.2650 € | +11.73 % | 13:33:25 | ||
0.5700 € | +0.0510 € | +9.83 % | 13:33:46 | ||
1.1600 € | +0.1000 € | +9.43 % | 13:33:25 | ||
0.9385 € | -0.0515 € | -5.20 % | 13:33:25 | ||
116.0600 € | -6.4700 € | -5.28 % | 13:32:50 | ||
0.7325 € | -0.0575 € | -7.28 % | 13:32:03 | ||
20.4000 € | -1.7000 € | -7.69 % | 13:33:04 | ||
6.6500 € | -1.8000 € | -21.30 % | 13:33:26 |
0.0310 € | +0.0020 € | +6.90 % | 13:31:22 | ||
0.6390 € | +0.0340 € | +5.62 % | 13:33:46 | ||
0.0420 € | +0.0015 € | +3.70 % | 13:32:42 | ||
1.4460 € | +0.0355 € | +2.52 % | 13:33:01 | ||
2.6600 € | +0.0600 € | +2.31 % | 13:33:03 | ||
0.5845 € | -0.0040 € | -0.68 % | 13:31:43 | ||
1.1925 € | -0.0100 € | -0.83 % | 13:33:19 | ||
0.3120 € | -0.0045 € | -1.42 % | 13:31:47 | ||
0.6860 € | -0.0120 € | -1.72 % | 13:31:43 | ||
0.8770 € | -0.0265 € | -2.93 % | 13:31:03 |
0.0080 € | +0.0025 € | +45.45 % | 13:32:28 | ||
0.0610 € | +0.0180 € | +41.86 % | 13:32:04 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:33:47 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:33:43 | ||
0.1700 € | +0.0350 € | +25.93 % | 13:31:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:33:49 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:33:22 | ||
0.0350 € | -0.0160 € | -31.37 % | 13:32:28 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:31:23 | ||
0.0155 € | -0.0090 € | -36.73 % | 13:31:20 |
1.2650 € | +0.0900 € | +7.66 % | 13:32:53 | ||
0.6570 € | +0.0410 € | +6.66 % | 13:32:46 | ||
2.0600 € | +0.1105 € | +5.67 % | 13:31:11 | ||
0.9360 € | +0.0500 € | +5.64 % | 13:33:11 | ||
2.4275 € | +0.1125 € | +4.86 % | 13:32:10 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:11:10 | ||
22.1150 € | -0.8950 € | -3.89 % | 13:33:36 | ||
15.3610 € | -0.6740 € | -4.20 % | 13:33:50 | ||
29.1500 € | -1.4500 € | -4.74 % | 13:32:20 | ||
43.5500 € | -2.2000 € | -4.81 % | 13:32:44 |
L&S Indikation18,149.50
Turnover tops
819.6500 € | -3.7000 € | -0.45 % | 2,442,203 € | 13:33:44 | |
15.3630 € | -0.6720 € | -4.19 % | 2,268,379 € | 13:33:41 | |
6.1540 € | +0.0165 € | +0.27 % | 2,154,033 € | 13:33:20 | |
173.2400 € | +15.0600 € | +9.52 % | 1,521,906 € | 13:33:47 | |
525.2000 € | +3.7000 € | +0.71 % | 1,389,153 € | 13:33:21 | |
120.4750 € | +0.4750 € | +0.40 % | 1,173,535 € | 13:32:28 | |
74.6950 € | +0.1900 € | +0.26 % | 921,190 € | 13:33:33 | |
38.8850 € | -0.0100 € | -0.03 % | 803,018 € | 13:33:45 | |
27.8750 € | +8.1975 € | +41.66 % | 716,248 € | 13:33:41 | |
9.7250 € | +0.2750 € | +2.91 % | 669,154 € | 13:33:45 |
8.6750 € | -0.4100 € | -4.51 % | 93,692 € | 13:33:45 | |
10.3500 € | -0.1200 € | -1.15 % | 85,808 € | 13:32:20 | |
3.6550 € | -0.4300 € | -10.53 % | 59,291 € | 13:33:47 | |
2.1250 € | +0.3800 € | +21.78 % | 56,930 € | 13:33:47 | |
1.7350 € | - € | 0.00 % | 44,844 € | 13:33:47 | |
2.5900 € | -0.3400 € | -11.60 % | 39,200 € | 13:33:29 | |
11.1050 € | -0.4200 € | -3.64 % | 33,300 € | 13:33:45 | |
2.8400 € | - € | 0.00 % | 28,800 € | 13:33:07 | |
0.7050 € | +0.0700 € | +11.02 % | 23,100 € | 13:32:22 | |
4.3050 € | +0.3600 € | +9.13 % | 21,601 € | 13:33:45 |
0.8700 € | -0.3300 € | -27.50 % | 3,164 € | 13:33:13 | |
3.6600 € | -0.3300 € | -8.27 % | 480 € | 13:33:34 | |
4.7450 € | +0.5200 € | +12.31 % | 470 € | 13:33:08 | |
2.1500 € | -0.2200 € | -9.28 % | 277 € | 13:33:46 | |
2.2050 € | +0.4600 € | +26.36 % | 253 € | 13:33:08 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 13:33:13 |
141.3910 € | +0.0140 € | +0.01 % | 1,590,431 € | 13:32:53 | |
25.1625 € | +0.0300 € | +0.12 % | 453,931 € | 13:33:24 | |
2,714.2920 € | -45.4050 € | -1.65 % | 436,280 € | 13:33:46 | |
53.6875 € | -0.7750 € | -1.42 % | 288,150 € | 13:33:48 | |
89.9420 € | +0.2870 € | +0.32 % | 198,193 € | 13:33:36 | |
90.4410 € | +0.0620 € | +0.07 % | 185,906 € | 13:33:48 | |
24.7125 € | +0.1525 € | +0.62 % | 184,163 € | 13:31:59 | |
100.5900 € | +0.0150 € | +0.01 % | 150,010 € | 12:50:04 | |
30.7570 € | +0.0505 € | +0.16 % | 124,415 € | 13:33:47 | |
90.0460 € | +0.0740 € | +0.08 % | 111,769 € | 13:33:46 |
2,504.6395 € | +9.5685 € | +0.38 % | 962,993 € | 13:33:48 | |
160.5420 € | +0.0640 € | +0.04 % | 80,030 € | 13:33:48 | |
203.4425 € | -0.6755 € | -0.33 % | 52,027 € | 13:33:18 | |
106.2275 € | -0.0075 € | -0.01 % | 48,412 € | 13:33:47 | |
202.9000 € | -0.5630 € | -0.28 % | 40,512 € | 13:33:50 | |
134.0870 € | +0.3655 € | +0.27 % | 33,788 € | 13:33:48 | |
67.7215 € | -1.6380 € | -2.36 % | 29,456 € | 13:33:50 | |
495.8685 € | +11.0450 € | +2.28 % | 25,559 € | 13:33:50 | |
213.7760 € | +0.1700 € | +0.08 % | 24,838 € | 13:33:49 | |
591.3580 € | +1.0885 € | +0.18 % | 23,015 € | 13:33:50 |
News
13:09
Gerresheimer schließt Partnerschaft mit RxCap für vernetzte Adhärenz-Lösungen.
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
Volume tops
0.0129 € | +0.0016 € | +13.66 % | 3,915,942 | 13:32:53 | |
0.0003 € | -0.0001 € | -28.57 % | 2,260,000 | 13:32:22 | |
0.0138 € | +0.0008 € | +6.15 % | 512,667 | 13:33:34 | |
6.1540 € | +0.0165 € | +0.27 % | 350,694 | 13:33:20 | |
15.3630 € | -0.6720 € | -4.19 % | 144,477 | 13:33:41 | |
1.4210 € | +0.0110 € | +0.78 % | 121,187 | 13:32:24 | |
0.9360 € | +0.0500 € | +5.64 % | 115,260 | 13:33:11 | |
0.0535 € | -0.0005 € | -0.93 % | 106,820 | 13:33:27 | |
0.4417 € | +0.0239 € | +5.72 % | 98,725 | 13:33:15 | |
0.0044 € | +0.0001 € | +1.16 % | 95,000 | 13:32:30 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 13:32:16 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 13:31:44 | |
0.7050 € | +0.0700 € | +11.02 % | 35,000 | 13:32:22 | |
2.1250 € | +0.3800 € | +21.78 % | 32,940 | 13:33:47 | |
0.0320 € | -0.0070 € | -17.95 % | 30,000 | 13:31:20 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 13:33:05 | |
1.7350 € | - € | 0.00 % | 21,352 | 13:33:47 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 13:33:17 | |
0.2950 € | - € | 0.00 % | 21,000 | 13:32:13 | |
0.3750 € | +0.0450 € | +13.64 % | 20,000 | 13:31:58 |
0.8700 € | -0.3300 € | -27.50 % | 2,800 | 13:33:13 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 13:33:13 | |
3.6600 € | -0.3300 € | -8.27 % | 120 | 13:33:34 | |
2.2050 € | +0.4600 € | +26.36 % | 115 | 13:33:08 | |
2.1500 € | -0.2200 € | -9.28 % | 115 | 13:33:46 | |
4.7450 € | +0.5200 € | +12.31 % | 100 | 13:33:08 |
0.0722 € | +0.0002 € | +0.28 % | 52,350 | 13:33:45 | |
1.0812 € | +0.0052 € | +0.48 % | 20,000 | 13:33:45 | |
25.1625 € | +0.0300 € | +0.12 % | 18,038 | 13:33:24 | |
3.0531 € | +0.0264 € | +0.87 % | 16,600 | 13:33:44 | |
0.2877 € | +0.0081 € | +2.88 % | 15,200 | 13:33:47 | |
4.5154 € | +0.0195 € | +0.43 % | 12,500 | 13:33:45 | |
141.3910 € | +0.0140 € | +0.01 % | 11,249 | 13:32:53 | |
5.0537 € | +0.0042 € | +0.08 % | 8,700 | 13:33:15 | |
24.7125 € | +0.1525 € | +0.62 % | 7,500 | 13:31:59 | |
5.9985 € | -0.0185 € | -0.31 % | 6,809 | 13:33:10 |
160.5420 € | +0.0640 € | +0.04 % | 500 | 13:33:48 | |
106.2275 € | -0.0075 € | -0.01 % | 455 | 13:33:47 | |
67.7215 € | -1.6380 € | -2.36 % | 434 | 13:33:50 | |
2,504.6395 € | +9.5685 € | +0.38 % | 385 | 13:33:48 | |
203.4425 € | -0.6755 € | -0.33 % | 256 | 13:33:18 | |
134.0870 € | +0.3655 € | +0.27 % | 252 | 13:33:48 | |
30.6315 € | +0.8065 € | +2.70 % | 235 | 13:31:46 | |
202.9000 € | -0.5630 € | -0.28 % | 200 | 13:33:50 | |
105.4190 € | +3.3735 € | +3.31 % | 145 | 13:33:48 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 13:31:58 |
Mostwanted
173.1500 € | +14.9700 € | +9.46 % | 13:33:50 | |
9.7175 € | +0.2675 € | +2.83 % | 13:33:47 | |
819.4500 € | -3.9000 € | -0.47 % | 13:33:50 | |
525.2000 € | +3.7000 € | +0.71 % | 13:33:21 | |
15.3560 € | -0.6790 € | -4.23 % | 13:33:51 |
1.7350 € | - € | 0.00 % | 13:33:47 | |
7.2150 € | +0.3500 € | +5.10 % | 13:33:47 | |
4.8550 € | - € | 0.00 % | 13:33:40 | |
0.5950 € | +0.0450 € | +8.18 % | 13:33:10 | |
0.2350 € | - € | 0.00 % | 13:33:14 |
0.7400 € | +0.0300 € | +4.23 % | 13:32:46 | |
0.6500 € | -0.1400 € | -17.72 % | 13:33:34 | |
0.1150 € | +0.0300 € | +35.29 % | 13:32:48 | |
1.7550 € | +0.3000 € | +20.62 % | 13:33:06 | |
0.8700 € | -0.3300 € | -27.50 % | 13:33:13 |
157.2790 € | +0.6860 € | +0.44 % | 13:33:41 | |
0.0820 € | - € | 0.00 % | 13:31:58 | |
46.9625 € | +0.0160 € | +0.03 % | 13:31:30 | |
107.6925 € | - € | 0.00 % | 13:31:58 | |
6.0050 € | +0.0410 € | +0.69 % | 13:33:49 |
Indications
2,341.8885 $ | +0.17 % | |
27.4010 $ | +0.52 % | |
88.1400 $ | +0.04 % | |
83.8400 $ | +0.17 % | |
1.9395 € | +1.09 % | |
130.8450 € | +0.48 % | |
62,272.7400 $ | -2.22 % | |
3,162.7950 $ | -4.76 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
173.26 € | 28 | 13:33:42.075 | |
107.00 € | 40 | 13:33:34.523 | |
6.57 € | 3,000 | 13:33:34.338 | |
173.16 € | 56 | 13:33:29.973 | |
0.0525 € | 270 | 13:33:18.378 | |
173.30 € | 200 | 13:33:16.896 | |
173.28 € | 55 | 13:33:15.262 | |
132.50 € | 25 | 13:32:57.828 | |
87.30 € | 15 | 13:32:54.073 | |
49.29 € | 203 | 13:32:47.356 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank