Tops & Flops
33.2375 € | +0.3550 € | +1.08 % | 08:10:46 | ||
158.6200 € | +1.1100 € | +0.70 % | 08:09:31 | ||
74.9950 € | +0.4900 € | +0.66 % | 08:10:36 | ||
32.4600 € | +0.1800 € | +0.56 % | 08:10:08 | ||
267.3000 € | +1.3000 € | +0.49 % | 08:10:52 | ||
140.2250 € | -0.2000 € | -0.14 % | 08:09:58 | ||
14.1350 € | -0.0625 € | -0.44 % | 08:10:21 | ||
150.5000 € | -1.7750 € | -1.17 % | 08:10:10 | ||
15.7270 € | -0.3080 € | -1.92 % | 08:10:53 | ||
61.0600 € | -1.7200 € | -2.74 % | 08:10:18 |
27.6400 € | +0.6900 € | +2.56 % | 08:09:50 | ||
74.6750 € | +0.5750 € | +0.78 % | 08:10:49 | ||
9.5200 € | +0.0700 € | +0.74 % | 08:10:47 | ||
12.7800 € | +0.0900 € | +0.71 % | 08:09:30 | ||
6.8370 € | +0.0460 € | +0.68 % | 08:07:33 | ||
124.0000 € | -0.3000 € | -0.24 % | 08:08:12 | ||
98.5250 € | -0.3250 € | -0.33 % | 08:09:58 | ||
25.9200 € | -0.1150 € | -0.44 % | 08:10:52 | ||
67.3750 € | -0.3750 € | -0.55 % | 08:10:05 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:09:58 |
257.7500 € | +3.2500 € | +1.28 % | 08:08:40 | ||
33.2375 € | +0.3550 € | +1.08 % | 08:10:46 | ||
28.7800 € | +0.2300 € | +0.81 % | 08:10:06 | ||
9.5200 € | +0.0700 € | +0.74 % | 08:10:47 | ||
12.7800 € | +0.0900 € | +0.71 % | 08:09:30 | ||
290.5000 € | - € | 0.00 % | 08:09:25 | ||
38.8300 € | -0.0150 € | -0.04 % | 08:08:56 | ||
52.9300 € | -0.0300 € | -0.06 % | 08:10:27 | ||
63.9500 € | -0.3500 € | -0.54 % | 08:09:54 | ||
67.3750 € | -0.3750 € | -0.55 % | 08:10:05 |
0.9125 € | +0.0265 € | +2.99 % | 08:08:23 | ||
3.6350 € | +0.0600 € | +1.68 % | 08:06:38 | ||
9.4050 € | +0.1475 € | +1.59 % | 08:09:26 | ||
49.5750 € | +0.6750 € | +1.38 % | 08:10:24 | ||
257.7500 € | +3.2500 € | +1.28 % | 08:08:40 | ||
5.8775 € | -0.0150 € | -0.25 % | 08:10:17 | ||
5.0900 € | -0.0200 € | -0.39 % | 08:10:07 | ||
9.9150 € | -0.0450 € | -0.45 % | 08:09:58 | ||
63.9500 € | -0.3500 € | -0.54 % | 08:09:54 | ||
4.1490 € | -0.0405 € | -0.97 % | 08:09:51 |
2.3750 € | +0.4635 € | +24.25 % | 08:10:50 | ||
0.0649 € | +0.0068 € | +11.70 % | 08:09:31 | ||
10.2250 € | +0.3440 € | +3.48 % | 08:10:06 | ||
0.3338 € | +0.0092 € | +2.82 % | 08:10:46 | ||
2.4250 € | +0.0600 € | +2.54 % | 08:10:44 | ||
5.0990 € | -0.2485 € | -4.65 % | 08:10:38 | ||
21.3750 € | -1.1750 € | -5.21 % | 08:08:31 | ||
34.8500 € | -1.9250 € | -5.23 % | 08:08:54 | ||
10.2500 € | -0.9250 € | -8.28 % | 08:09:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:09:51 |
156.8200 € | +0.7300 € | +0.47 % | 08:09:09 | ||
29.9250 € | +0.1350 € | +0.45 % | 08:08:19 | ||
85.9950 € | +0.3750 € | +0.44 % | 08:08:30 | ||
169.3800 € | +0.7000 € | +0.41 % | 08:10:46 | ||
257.1500 € | +1.0250 € | +0.40 % | 08:10:12 | ||
462.6250 € | -0.7250 € | -0.16 % | 08:10:54 | ||
105.1200 € | -0.2300 € | -0.22 % | 08:08:21 | ||
312.5500 € | -1.0000 € | -0.32 % | 08:09:10 | ||
256.5750 € | -1.0000 € | -0.39 % | 08:09:09 | ||
44.6600 € | -0.2000 € | -0.45 % | 08:10:55 |
2.6040 € | +0.3440 € | +15.22 % | 08:10:02 | ||
21.7000 € | +2.0000 € | +10.15 % | 08:10:02 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:09:16 | ||
18.5000 € | +1.5500 € | +9.14 % | 08:09:02 | ||
34.2000 € | +2.2000 € | +6.88 % | 08:09:20 | ||
11.2500 € | -0.4600 € | -3.93 % | 08:09:39 | ||
12.4000 € | -0.5250 € | -4.06 % | 08:10:33 | ||
3.2100 € | -0.1400 € | -4.18 % | 08:09:01 | ||
116.4800 € | -6.0500 € | -4.94 % | 08:10:02 | ||
0.7455 € | -0.0445 € | -5.63 % | 08:08:30 |
0.0310 € | +0.0020 € | +6.90 % | 08:08:07 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:09:04 | ||
1.4445 € | +0.0340 € | +2.41 % | 08:10:03 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:10:22 | ||
1.7845 € | +0.0145 € | +0.82 % | 08:10:27 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:07:57 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:10:09 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:08:07 | ||
0.8760 € | -0.0275 € | -3.04 % | 08:09:32 | ||
0.4560 € | -0.0165 € | -3.49 % | 08:10:17 |
0.0075 € | +0.0020 € | +36.36 % | 08:09:17 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:09:13 | ||
0.0425 € | +0.0090 € | +26.87 % | 08:10:48 | ||
0.1705 € | +0.0355 € | +26.30 % | 08:10:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:09:06 | ||
0.2990 € | -0.0620 € | -17.17 % | 08:09:16 | ||
0.0415 € | -0.0095 € | -18.63 % | 08:00:14 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:08:53 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:10:15 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:10:02 |
0.4710 € | +0.0320 € | +7.29 % | 08:09:58 | ||
2.0800 € | +0.1305 € | +6.69 % | 08:10:03 | ||
0.9125 € | +0.0265 € | +2.99 % | 08:08:23 | ||
21.7000 € | +0.6300 € | +2.99 % | 08:08:07 | ||
2.5600 € | +0.0700 € | +2.81 % | 08:08:03 | ||
5.5500 € | -0.0900 € | -1.60 % | 08:10:06 | ||
15.7300 € | -0.3050 € | -1.90 % | 08:10:55 | ||
14.9250 € | -0.3000 € | -1.97 % | 08:09:26 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:10:07 | ||
61.0600 € | -1.7200 € | -2.74 % | 08:10:18 |
L&S Indikation18,227.00
Turnover tops
826.4000 € | +3.0500 € | +0.37 % | 498,618 € | 08:10:34 | |
159.4400 € | +0.5400 € | +0.34 % | 226,784 € | 08:10:40 | |
15.7330 € | -0.3020 € | -1.88 % | 221,750 € | 08:10:42 | |
163.2900 € | +5.1100 € | +3.23 % | 185,493 € | 08:10:34 | |
524.0000 € | +2.5000 € | +0.48 % | 184,801 € | 08:10:36 | |
178.3000 € | +0.7000 € | +0.39 % | 88,830 € | 08:09:27 | |
100.0000 € | +5.8500 € | +6.21 % | 81,789 € | 08:10:16 | |
12.8500 € | +0.0100 € | +0.08 % | 69,050 € | 08:09:54 | |
1,165.5000 € | -33.0000 € | -2.75 % | 62,517 € | 08:09:53 | |
9.5200 € | +0.0700 € | +0.74 % | 55,220 € | 08:10:45 |
4.4950 € | +0.4100 € | +10.04 % | 15,640 € | 08:10:54 | |
3.6050 € | -0.3400 € | -8.62 % | 7,893 € | 08:10:49 | |
5.0350 € | +0.4000 € | +8.63 % | 7,620 € | 08:10:54 | |
5.9750 € | +0.3700 € | +6.60 % | 6,739 € | 08:10:54 | |
12.5950 € | +0.3400 € | +2.77 % | 6,320 € | 08:10:54 | |
3.3450 € | -0.3100 € | -8.48 % | 5,141 € | 08:10:54 | |
4.8250 € | -0.3200 € | -6.22 % | 4,825 € | 08:10:54 | |
1.7250 € | -0.3100 € | -15.23 % | 4,772 € | 08:10:54 | |
6.3250 € | +0.3400 € | +5.68 % | 4,121 € | 08:10:49 | |
5.5050 € | +0.3500 € | +6.79 % | 3,864 € | 08:10:49 |
1.2800 € | +0.0800 € | +6.67 % | 1,736 € | 08:10:50 |
88.5440 € | +0.3500 € | +0.40 % | 53,136 € | 08:10:39 | |
72.5650 € | +0.1550 € | +0.21 % | 44,076 € | 08:09:18 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:09:54 | |
16.3818 € | +0.0485 € | +0.30 % | 20,039 € | 08:10:41 | |
65.9600 € | +0.0300 € | +0.05 % | 19,881 € | 08:10:43 | |
4.7570 € | +0.0390 € | +0.83 % | 14,352 € | 08:10:04 | |
140.7500 € | +0.5100 € | +0.36 % | 13,379 € | 08:10:29 | |
89.9520 € | +0.2970 € | +0.33 % | 13,124 € | 08:10:45 | |
66.6410 € | +0.2110 € | +0.32 % | 10,722 € | 08:10:43 | |
501.5000 € | -0.1700 € | -0.03 % | 10,542 € | 08:09:33 |
2,503.3155 € | +8.2445 € | +0.33 % | 22,558 € | 08:10:51 | |
228.8750 € | -2.1000 € | -0.91 % | 15,777 € | 08:10:55 | |
30.4380 € | +0.6130 € | +2.06 % | 5,709 € | 08:02:34 | |
1,627.5625 € | -22.2845 € | -1.35 % | 4,970 € | 08:10:56 | |
185.7695 € | +0.2395 € | +0.13 % | 2,769 € | 08:10:32 | |
2,325.2875 € | -15.7515 € | -0.67 % | 2,340 € | 08:10:55 | |
2,332.1585 € | +29.5660 € | +1.28 % | 2,334 € | 08:10:55 | |
314.4255 € | -0.5310 € | -0.17 % | 2,216 € | 08:10:55 | |
412.2765 € | -1.8665 € | -0.45 % | 2,093 € | 08:10:56 | |
687.7865 € | -0.3565 € | -0.05 % | 2,079 € | 08:10:51 |
News
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
Volume tops
0.0114 € | - € | 0.00 % | 342,000 | 08:10:15 | |
0.0004 € | +0.0001 € | +14.29 % | 125,000 | 08:08:12 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:09:14 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:08:56 | |
1.4146 € | +0.0046 € | +0.33 % | 29,263 | 08:08:51 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:09:49 | |
15.7330 € | -0.3020 € | -1.88 % | 14,101 | 08:10:42 | |
0.3620 € | +0.0060 € | +1.69 % | 12,882 | 08:08:17 | |
0.4231 € | +0.0053 € | +1.27 % | 12,000 | 08:10:46 | |
0.9125 € | +0.0265 € | +2.99 % | 11,000 | 08:08:23 |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:10:19 | |
0.5450 € | - € | 0.00 % | 6,000 | 08:10:46 | |
0.3650 € | +0.0500 € | +15.87 % | 6,000 | 08:08:07 | |
0.4750 € | - € | 0.00 % | 5,000 | 08:09:29 | |
0.2100 € | -0.0200 € | -8.70 % | 4,000 | 08:09:36 | |
4.4950 € | +0.4100 € | +10.04 % | 3,400 | 08:10:54 | |
1.7250 € | -0.3100 € | -15.23 % | 2,910 | 08:10:54 | |
3.6050 € | -0.3400 € | -8.62 % | 2,250 | 08:10:49 | |
0.2400 € | -0.0350 € | -12.73 % | 2,000 | 08:08:55 | |
0.2450 € | +0.0100 € | +4.26 % | 2,000 | 08:10:02 |
1.2800 € | +0.0800 € | +6.67 % | 1,400 | 08:10:50 |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:09:54 | |
4.7570 € | +0.0390 € | +0.83 % | 3,000 | 08:10:04 | |
16.3818 € | +0.0485 € | +0.30 % | 1,220 | 08:10:41 | |
4.8194 € | +0.0053 € | +0.11 % | 632 | 08:10:04 | |
72.5650 € | +0.1550 € | +0.21 % | 600 | 08:09:18 | |
88.5440 € | +0.3500 € | +0.40 % | 600 | 08:10:39 | |
11.2650 € | +0.0050 € | +0.04 % | 500 | 08:09:57 | |
5.1000 € | +0.0570 € | +1.13 % | 500 | 08:07:59 | |
5.3675 € | -0.0145 € | -0.27 % | 400 | 08:09:54 | |
3.1603 € | -0.0118 € | -0.37 % | 317 | 08:10:44 |
30.4380 € | +0.6130 € | +2.06 % | 185 | 08:02:34 | |
228.8515 € | -2.1235 € | -0.92 % | 70 | 08:10:56 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:10:07 | |
185.7695 € | +0.2395 € | +0.13 % | 15 | 08:10:32 | |
46.8925 € | -0.0540 € | -0.12 % | 10 | 08:10:06 | |
176.8960 € | +0.3210 € | +0.18 % | 10 | 08:10:51 | |
2,503.3155 € | +8.2445 € | +0.33 % | 9 | 08:10:51 | |
314.4255 € | -0.5310 € | -0.17 % | 7 | 08:10:55 | |
181.9595 € | +0.3405 € | +0.19 % | 7 | 08:10:45 | |
253.4110 € | -4.3325 € | -1.68 % | 6 | 08:10:56 |
Mostwanted
163.1200 € | +4.9400 € | +3.12 % | 08:10:49 | |
826.4000 € | +3.0500 € | +0.37 % | 08:10:34 | |
9.5200 € | +0.0700 € | +0.74 % | 08:10:56 | |
523.7000 € | +2.2000 € | +0.42 % | 08:10:53 | |
15.7300 € | -0.3050 € | -1.90 % | 08:10:55 |
0.2400 € | - € | 0.00 % | 08:09:11 | |
5.6650 € | +0.3400 € | +6.38 % | 08:10:54 | |
78.0550 € | +0.3600 € | +0.46 % | 08:10:49 | |
6.4750 € | +0.3600 € | +5.89 % | 08:10:54 | |
3.7950 € | -0.3700 € | -8.88 % | 08:10:49 |
0.6600 € | -0.0500 € | -7.04 % | 08:10:54 | |
0.9000 € | +0.1100 € | +13.92 % | 08:10:06 | |
0.0720 € | -0.0130 € | -15.29 % | 08:10:50 | |
1.4450 € | -0.0100 € | -0.69 % | 08:10:50 | |
1.2800 € | +0.0800 € | +6.67 % | 08:10:50 |
156.5930 € | -0.0055 € | 0.00 % | 28.04. | |
0.0820 € | - € | 0.00 % | 08:10:29 | |
46.8925 € | -0.0540 € | -0.12 % | 08:10:06 | |
5.9600 € | -0.0040 € | -0.07 % | 08:10:52 | |
107.6925 € | - € | 0.00 % | 08:10:29 |
Indications
2,331.7050 $ | -0.26 % | |
27.3070 $ | +0.17 % | |
87.5100 $ | -0.68 % | |
83.1800 $ | -0.62 % | |
1.9585 € | +2.08 % | |
130.2650 € | +0.04 % | |
62,465.3900 $ | -1.92 % | |
3,204.0450 $ | -3.52 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.53 € | 50 | 08:10:50.151 | |
162.44 € | 5 | 08:10:49.802 | |
9.49 € | 1,500 | 08:10:34.490 | |
102.51 € | 5,000 | 08:10:34.079 | |
91.06 € | 110 | 08:10:30.362 | |
123.00 € | 60 | 08:10:23.026 | |
263.025 € | 1 | 08:10:13.550 | |
115.05 € | 1 | 08:09:58.805 | |
1,162.00 € | 3 | 08:09:54.663 | |
712.70 € | 20 | 08:09:39.542 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank