Tops & Flops
53.9700 € | +1.0100 € | +1.91 % | 11:44:33 | ||
32.7850 € | +0.5050 € | +1.56 % | 11:44:19 | ||
101.4750 € | +1.5500 € | +1.55 % | 11:44:25 | ||
294.9000 € | +4.4000 € | +1.51 % | 11:44:30 | ||
527.2000 € | +5.7000 € | +1.09 % | 11:44:22 | ||
149.9250 € | -2.3500 € | -1.54 % | 11:43:28 | ||
154.4300 € | -3.0800 € | -1.96 % | 11:44:36 | ||
61.5000 € | -1.2800 € | -2.04 % | 11:44:28 | ||
87.3600 € | -2.3800 € | -2.65 % | 11:44:35 | ||
15.5210 € | -0.5140 € | -3.21 % | 11:44:36 |
9.8025 € | +0.3525 € | +3.73 % | 11:44:29 | ||
13.0100 € | +0.3200 € | +2.52 % | 11:43:34 | ||
1.9968 € | +0.0453 € | +2.32 % | 11:44:26 | ||
26.5950 € | +0.5600 € | +2.15 % | 11:44:37 | ||
83.3750 € | +1.2250 € | +1.49 % | 11:44:26 | ||
6.6940 € | -0.0970 € | -1.43 % | 11:44:06 | ||
4.7190 € | -0.0835 € | -1.74 % | 11:44:36 | ||
26.6200 € | -0.5400 € | -1.99 % | 11:44:11 | ||
74.4250 € | -1.6750 € | -2.20 % | 11:42:06 | ||
22.3750 € | -0.6350 € | -2.76 % | 11:43:13 |
9.8025 € | +0.3525 € | +3.73 % | 11:44:29 | ||
13.0100 € | +0.3200 € | +2.52 % | 11:43:34 | ||
53.9700 € | +1.0100 € | +1.91 % | 11:44:33 | ||
259.2500 € | +4.7500 € | +1.87 % | 11:41:47 | ||
294.9000 € | +4.4000 € | +1.51 % | 11:44:30 | ||
66.8250 € | -0.9250 € | -1.37 % | 11:41:21 | ||
16.4800 € | -0.2700 € | -1.61 % | 11:42:14 | ||
26.6200 € | -0.5400 € | -1.99 % | 11:44:11 | ||
74.4250 € | -1.6750 € | -2.20 % | 11:42:06 | ||
22.3750 € | -0.6350 € | -2.76 % | 11:43:13 |
0.9390 € | +0.0530 € | +5.98 % | 11:44:33 | ||
12.4350 € | +0.5925 € | +5.00 % | 11:44:32 | ||
155.5000 € | +6.1000 € | +4.08 % | 11:43:21 | ||
34.3500 € | +1.2250 € | +3.70 % | 11:42:54 | ||
3.6925 € | +0.1175 € | +3.29 % | 11:43:14 | ||
47.3250 € | -0.4500 € | -0.94 % | 11:43:03 | ||
9.1400 € | -0.1175 € | -1.27 % | 11:42:06 | ||
16.4800 € | -0.2700 € | -1.61 % | 11:42:14 | ||
5.7975 € | -0.0950 € | -1.61 % | 11:43:16 | ||
41.1500 € | -0.8250 € | -1.97 % | 11:41:41 |
2.2025 € | +0.2910 € | +15.22 % | 11:44:21 | ||
2.0800 € | +0.2060 € | +10.99 % | 11:44:36 | ||
0.0124 € | +0.0010 € | +8.81 % | 11:43:06 | ||
0.3970 € | +0.0265 € | +7.15 % | 11:44:03 | ||
0.6170 € | +0.0320 € | +5.47 % | 11:44:13 | ||
21.0750 € | -1.4750 € | -6.54 % | 11:42:55 | ||
10.0200 € | -1.1550 € | -10.34 % | 11:41:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:42:25 | ||
0.1847 € | -0.0783 € | -29.77 % | 11:43:37 | ||
0.0594 € | -0.0564 € | -48.68 % | 11:44:16 |
160.7100 € | +1.8100 € | +1.14 % | 11:44:08 | ||
86.1650 € | +0.5450 € | +0.64 % | 11:43:07 | ||
257.5000 € | +1.3750 € | +0.54 % | 11:44:30 | ||
156.7200 € | +0.6300 € | +0.40 % | 11:43:29 | ||
221.3750 € | +0.8000 € | +0.36 % | 11:43:01 | ||
105.1200 € | -0.2300 € | -0.22 % | 11:43:49 | ||
252.1500 € | -0.5750 € | -0.23 % | 11:43:41 | ||
57.6200 € | -0.1400 € | -0.24 % | 11:44:06 | ||
256.7000 € | -0.8750 € | -0.34 % | 11:44:02 | ||
44.6100 € | -0.2500 € | -0.56 % | 11:44:36 |
28.0000 € | +8.3000 € | +42.13 % | 11:44:35 | ||
4.4350 € | +0.5250 € | +13.43 % | 11:42:31 | ||
2.5355 € | +0.2755 € | +12.19 % | 11:43:13 | ||
0.5700 € | +0.0510 € | +9.83 % | 11:42:34 | ||
1.1600 € | +0.1000 € | +9.43 % | 11:42:14 | ||
0.3690 € | -0.0185 € | -4.77 % | 11:42:35 | ||
116.3100 € | -6.2200 € | -5.08 % | 11:43:13 | ||
10.9550 € | -0.7550 € | -6.45 % | 11:42:28 | ||
0.7325 € | -0.0575 € | -7.28 % | 11:42:29 | ||
6.6500 € | -1.8000 € | -21.30 % | 11:42:15 |
0.0310 € | +0.0020 € | +6.90 % | 11:43:11 | ||
0.6400 € | +0.0350 € | +5.79 % | 11:43:28 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:44:31 | ||
1.4450 € | +0.0345 € | +2.45 % | 11:44:26 | ||
2.6350 € | +0.0350 € | +1.35 % | 11:42:05 | ||
1.1925 € | -0.0100 € | -0.83 % | 11:42:08 | ||
0.3120 € | -0.0045 € | -1.42 % | 11:42:10 | ||
0.6860 € | -0.0120 € | -1.72 % | 11:43:32 | ||
0.4610 € | -0.0115 € | -2.43 % | 11:43:26 | ||
0.8815 € | -0.0220 € | -2.43 % | 11:44:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:44:17 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:42:35 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:42:31 | ||
0.1710 € | +0.0360 € | +26.67 % | 11:42:04 | ||
0.0038 € | +0.0008 € | +25.00 % | 11:42:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:42:37 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:42:11 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:44:17 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:43:12 | ||
0.0155 € | -0.0090 € | -36.73 % | 11:43:09 |
0.9390 € | +0.0530 € | +5.98 % | 11:44:33 | ||
22.2000 € | +1.1300 € | +5.36 % | 11:43:52 | ||
12.4350 € | +0.5925 € | +5.00 % | 11:44:32 | ||
2.0460 € | +0.0965 € | +4.95 % | 11:42:57 | ||
0.6450 € | +0.0290 € | +4.71 % | 11:42:17 | ||
22.3750 € | -0.6350 € | -2.76 % | 11:43:13 | ||
15.5210 € | -0.5140 € | -3.21 % | 11:44:36 | ||
11.8000 € | -0.4000 € | -3.28 % | 11:43:32 | ||
44.0500 € | -1.7000 € | -3.72 % | 11:42:05 | ||
29.1500 € | -1.4500 € | -4.74 % | 11:43:47 |
L&S Indikation18,153.00
Turnover tops
6.1610 € | +0.0235 € | +0.38 % | 2,147,877 € | 11:43:41 | |
15.5210 € | -0.5140 € | -3.21 % | 1,994,723 € | 11:44:36 | |
817.7000 € | -5.6500 € | -0.69 % | 1,808,870 € | 11:44:28 | |
120.4750 € | +0.4750 € | +0.40 % | 1,149,204 € | 11:44:29 | |
527.2000 € | +5.7000 € | +1.09 % | 924,813 € | 11:44:22 | |
168.4700 € | +10.2900 € | +6.51 % | 893,597 € | 11:44:36 | |
74.6500 € | +0.1450 € | +0.19 % | 793,990 € | 11:44:24 | |
38.8800 € | -0.0150 € | -0.04 % | 784,224 € | 11:44:02 | |
28.0550 € | +8.3775 € | +42.57 % | 625,208 € | 11:44:36 | |
266.8500 € | +0.8500 € | +0.32 % | 598,343 € | 11:44:06 |
8.7150 € | -0.3700 € | -4.07 % | 93,692 € | 11:44:32 | |
3.7050 € | -0.3800 € | -9.30 % | 57,426 € | 11:44:32 | |
2.5500 € | -0.3800 € | -12.97 % | 39,200 € | 11:43:38 | |
2.8200 € | -0.0200 € | -0.70 % | 28,800 € | 11:43:21 | |
1.7850 € | - € | 0.00 % | 26,770 € | 11:44:37 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 11:44:20 | |
2.0850 € | +0.3400 € | +19.48 % | 22,790 € | 11:44:37 | |
2.3450 € | +0.4450 € | +23.42 % | 18,160 € | 11:43:47 | |
4.2650 € | +0.3200 € | +8.11 % | 15,933 € | 11:44:32 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 11:42:22 |
0.9200 € | -0.2800 € | -23.33 % | 3,164 € | 11:44:37 | |
3.6800 € | -0.3100 € | -7.77 % | 480 € | 11:44:11 | |
2.2300 € | -0.1400 € | -5.91 % | 277 € | 11:44:11 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 11:44:11 |
141.3850 € | +0.0080 € | +0.01 % | 1,515,069 € | 11:43:46 | |
25.1325 € | - € | 0.00 % | 453,931 € | 11:44:28 | |
2,712.7855 € | -46.9115 € | -1.70 % | 289,590 € | 11:44:37 | |
53.7225 € | -0.7400 € | -1.36 % | 271,002 € | 11:44:36 | |
24.6150 € | +0.0550 € | +0.22 % | 184,163 € | 11:43:53 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7475 € | +0.0410 € | +0.13 % | 123,184 € | 11:44:30 | |
89.9650 € | -0.0070 € | -0.01 % | 111,769 € | 11:44:36 | |
89.8760 € | +0.2210 € | +0.25 % | 110,833 € | 11:44:36 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 11:43:05 |
2,504.6075 € | +9.5365 € | +0.38 % | 897,863 € | 11:44:34 | |
106.2120 € | -0.0230 € | -0.02 % | 47,880 € | 11:44:38 | |
203.2295 € | -0.2335 € | -0.11 % | 40,512 € | 11:44:31 | |
496.2855 € | +11.4620 € | +2.36 % | 25,559 € | 11:44:37 | |
591.9545 € | +1.6850 € | +0.29 % | 22,422 € | 11:44:37 | |
662.3885 € | -1.2100 € | -0.18 % | 17,172 € | 11:44:37 | |
227.8330 € | -3.1420 € | -1.36 % | 15,777 € | 11:44:36 | |
106.3645 € | +4.3190 € | +4.23 % | 15,316 € | 11:44:32 | |
236.1730 € | -5.1835 € | -2.15 % | 11,726 € | 11:44:38 | |
383.3435 € | +1.8445 € | +0.48 % | 11,401 € | 11:44:27 |
News
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
10:45
11:00 Uhr ! Eurozone: Verbrauchervertrauen April (endgültig).
10:42
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
Volume tops
0.0124 € | +0.0010 € | +8.81 % | 2,327,009 | 11:43:06 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 11:43:42 | |
0.0130 € | - € | 0.00 % | 375,000 | 11:42:44 | |
6.1610 € | +0.0235 € | +0.38 % | 349,694 | 11:43:41 | |
15.5210 € | -0.5140 € | -3.21 % | 126,776 | 11:44:36 | |
0.9390 € | +0.0530 € | +5.98 % | 109,730 | 11:44:33 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 11:43:19 | |
0.0538 € | -0.0003 € | -0.46 % | 93,150 | 11:42:49 | |
0.4349 € | +0.0171 € | +4.08 % | 75,500 | 11:44:08 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:41:55 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 11:42:22 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 11:44:20 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:44:20 | |
0.0880 € | -0.0070 € | -7.37 % | 24,050 | 11:42:53 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 11:44:29 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 11:42:56 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 11:43:46 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:43:52 | |
2.0850 € | +0.3400 € | +19.48 % | 16,540 | 11:44:37 | |
0.5450 € | - € | 0.00 % | 16,000 | 11:42:59 |
0.9200 € | -0.2800 € | -23.33 % | 2,800 | 11:44:37 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 11:44:11 | |
3.6800 € | -0.3100 € | -7.77 % | 120 | 11:44:11 | |
2.2300 € | -0.1400 € | -5.91 % | 115 | 11:44:11 |
0.0730 € | +0.0010 € | +1.32 % | 51,350 | 11:43:56 | |
1.0807 € | +0.0047 € | +0.44 % | 20,000 | 11:44:11 | |
25.1325 € | - € | 0.00 % | 18,038 | 11:44:28 | |
3.0498 € | +0.0231 € | +0.76 % | 16,600 | 11:44:18 | |
0.2875 € | +0.0079 € | +2.81 % | 15,200 | 11:44:26 | |
4.5119 € | +0.0160 € | +0.36 % | 12,500 | 11:44:37 | |
141.3850 € | +0.0080 € | +0.01 % | 10,716 | 11:43:46 | |
5.0523 € | +0.0028 € | +0.06 % | 8,700 | 11:42:11 | |
24.6150 € | +0.0550 € | +0.22 % | 7,500 | 11:43:53 | |
1.5372 € | -0.0051 € | -0.33 % | 6,274 | 11:44:21 |
106.2120 € | -0.0230 € | -0.02 % | 450 | 11:44:38 | |
2,504.6075 € | +9.5365 € | +0.38 % | 359 | 11:44:34 | |
30.3260 € | +0.5010 € | +1.68 % | 235 | 11:44:32 | |
203.2295 € | -0.2335 € | -0.11 % | 200 | 11:44:31 | |
106.3645 € | +4.3190 € | +4.23 % | 145 | 11:44:32 | |
25.9710 € | +0.4500 € | +1.76 % | 100 | 11:44:36 | |
1.5860 € | - € | 0.00 % | 100 | 11:41:39 | |
108.2835 € | +0.4165 € | +0.39 % | 95 | 11:44:38 | |
227.8330 € | -3.1420 € | -1.36 % | 70 | 11:44:36 | |
66.7520 € | -0.0015 € | 0.00 % | 60 | 11:43:47 |
Mostwanted
168.4700 € | +10.2900 € | +6.51 % | 11:44:36 | |
9.8025 € | +0.3525 € | +3.73 % | 11:44:29 | |
817.7000 € | -5.6500 € | -0.69 % | 11:44:28 | |
527.2000 € | +5.7000 € | +1.09 % | 11:44:22 | |
15.5230 € | -0.5120 € | -3.19 % | 11:44:38 |
1.7850 € | - € | 0.00 % | 11:44:37 | |
7.1750 € | +0.3100 € | +4.52 % | 11:44:32 | |
0.5850 € | +0.0350 € | +6.36 % | 11:44:11 | |
0.2300 € | -0.0100 € | -4.17 % | 11:43:17 | |
4.6650 € | -0.1900 € | -3.91 % | 11:44:19 |
0.7300 € | +0.0200 € | +2.82 % | 11:44:18 | |
0.6600 € | -0.1300 € | -16.46 % | 11:44:06 | |
0.1050 € | +0.0200 € | +23.53 % | 11:44:08 | |
0.9200 € | -0.2800 € | -23.33 % | 11:44:37 | |
2.9600 € | -0.0700 € | -2.31 % | 11:44:06 |
157.6665 € | +1.0735 € | +0.69 % | 11:42:05 | |
0.0820 € | - € | 0.00 % | 11:43:47 | |
46.9625 € | +0.0160 € | +0.03 % | 11:44:25 | |
107.6925 € | - € | 0.00 % | 11:43:47 | |
5.9375 € | -0.0265 € | -0.44 % | 11:44:39 |
Indications
2,339.0150 $ | +0.05 % | |
27.3790 $ | +0.44 % | |
87.9450 $ | -0.18 % | |
83.6450 $ | -0.06 % | |
1.9545 € | +1.88 % | |
130.6750 € | +0.35 % | |
62,335.5400 $ | -2.12 % | |
3,174.6650 $ | -4.41 % | |
0.5060 € | -2.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.96 € | 5 | 11:44:30.506 | |
82.05 € | 24 | 11:44:28.039 | |
127.398 € | 40 | 11:44:26.238 | |
304.65 € | 5 | 11:44:21.003 | |
1,255.60 € | 2 | 11:44:20.643 | |
22.975 € | 21 | 11:43:57.287 | |
169.04 € | 1 | 11:43:55.680 | |
111.40 € | 100 | 11:43:54.703 | |
21.82 € | 700 | 11:43:43.550 | |
4.91 € | 100 | 11:43:26.647 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank