Tops & Flops
61.9400 € | +1.0400 € | +1.71 % | 12:48:59 | ||
82.8200 € | +1.2600 € | +1.54 % | 12:48:35 | ||
29.3100 € | +0.3850 € | +1.33 % | 12:49:08 | ||
118.3000 € | +1.2250 € | +1.05 % | 12:49:10 | ||
155.9000 € | +1.3250 € | +0.86 % | 12:47:40 | ||
37.4050 € | -0.4800 € | -1.27 % | 12:49:07 | ||
41.0000 € | -0.5700 € | -1.37 % | 12:49:12 | ||
24.8800 € | -0.3750 € | -1.48 % | 12:49:00 | ||
533.3000 € | -10.7000 € | -1.97 % | 12:49:07 | ||
156.8700 € | -3.5700 € | -2.23 % | 12:49:07 |
9.7575 € | +0.2150 € | +2.25 % | 12:49:13 | ||
4.9315 € | +0.0975 € | +2.02 % | 12:49:13 | ||
47.9500 € | +0.7700 € | +1.63 % | 12:49:13 | ||
39.1300 € | +0.5900 € | +1.53 % | 12:47:51 | ||
72.3000 € | +1.0750 € | +1.51 % | 12:48:57 | ||
122.7000 € | -1.6500 € | -1.33 % | 12:48:38 | ||
101.0000 € | -1.4000 € | -1.37 % | 12:47:52 | ||
46.3200 € | -0.6500 € | -1.38 % | 12:47:48 | ||
34.8600 € | -0.6000 € | -1.69 % | 12:46:36 | ||
56.3000 € | -1.0000 € | -1.75 % | 12:47:10 |
9.7575 € | +0.2150 € | +2.25 % | 12:49:13 | ||
29.5700 € | +0.5400 € | +1.86 % | 12:48:21 | ||
39.1300 € | +0.5900 € | +1.53 % | 12:47:51 | ||
14.0800 € | +0.1300 € | +0.93 % | 12:48:14 | ||
52.9100 € | +0.3600 € | +0.69 % | 12:48:55 | ||
45.2000 € | -0.4200 € | -0.92 % | 12:49:14 | ||
93.5000 € | -0.9750 € | -1.03 % | 12:48:47 | ||
37.4050 € | -0.4800 € | -1.27 % | 12:49:07 | ||
46.3200 € | -0.6500 € | -1.38 % | 12:47:48 | ||
27.2400 € | -0.6000 € | -2.16 % | 12:48:40 |
2.3170 € | +0.0920 € | +4.13 % | 12:48:38 | ||
42.6000 € | +1.4000 € | +3.40 % | 12:48:54 | ||
7.0800 € | +0.2075 € | +3.02 % | 12:46:33 | ||
57.0500 € | +1.1500 € | +2.06 % | 12:46:44 | ||
5.1500 € | +0.1000 € | +1.98 % | 12:47:37 | ||
27.2400 € | -0.6000 € | -2.16 % | 12:48:40 | ||
22.8750 € | -0.5500 € | -2.35 % | 12:47:48 | ||
103.7000 € | -2.5000 € | -2.35 % | 12:49:15 | ||
281.0000 € | -7.0000 € | -2.43 % | 12:48:25 | ||
4.0575 € | -0.1275 € | -3.05 % | 12:48:18 |
0.0215 € | +0.0038 € | +21.13 % | 12:46:28 | ||
8.8975 € | +1.2975 € | +17.07 % | 12:49:15 | ||
3.0590 € | +0.3290 € | +12.05 % | 12:49:12 | ||
2.6350 € | +0.1850 € | +7.55 % | 12:48:56 | ||
16.8900 € | +1.1600 € | +7.37 % | 12:49:07 | ||
0.0689 € | -0.0045 € | -6.13 % | 12:47:29 | ||
0.1078 € | -0.0080 € | -6.91 % | 12:47:16 | ||
61.4250 € | -4.8500 € | -7.32 % | 12:46:18 | ||
3.1890 € | -0.3420 € | -9.69 % | 12:46:33 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:46:30 |
171.3900 € | +2.2300 € | +1.32 % | 12:49:01 | ||
388.6250 € | +4.4250 € | +1.15 % | 12:48:51 | ||
56.5900 € | +0.5500 € | +0.98 % | 12:48:37 | ||
84.8600 € | +0.5900 € | +0.70 % | 12:49:04 | ||
55.1500 € | +0.3500 € | +0.64 % | 12:48:14 | ||
58.7400 € | +0.0550 € | +0.09 % | 12:49:13 | ||
165.4700 € | +0.0800 € | +0.05 % | 12:47:25 | ||
254.9000 € | +0.0750 € | +0.03 % | 12:48:17 | ||
37.3925 € | -0.0375 € | -0.10 % | 12:48:43 | ||
187.9200 € | -0.1900 € | -0.10 % | 12:47:35 |
19.6060 € | +3.6060 € | +22.54 % | 12:49:15 | ||
3.7100 € | +0.2300 € | +6.61 % | 12:47:38 | ||
2.2900 € | +0.1350 € | +6.26 % | 12:46:21 | ||
19.8500 € | +1.1500 € | +6.15 % | 12:48:05 | ||
7.2750 € | +0.3500 € | +5.05 % | 12:48:25 | ||
0.5205 € | -0.0220 € | -4.06 % | 12:47:22 | ||
14.3390 € | -0.6210 € | -4.15 % | 12:46:20 | ||
0.5275 € | -0.0425 € | -7.46 % | 12:48:02 | ||
0.5105 € | -0.0455 € | -8.18 % | 12:46:37 | ||
6.4000 € | -0.6000 € | -8.57 % | 12:48:22 |
0.9755 € | +0.0315 € | +3.34 % | 12:48:39 | ||
0.0435 € | +0.0010 € | +2.35 % | 12:47:19 | ||
0.1530 € | +0.0015 € | +0.99 % | 12:47:04 | ||
1.6625 € | +0.0160 € | +0.97 % | 12:49:11 | ||
1.2275 € | +0.0100 € | +0.82 % | 12:46:23 | ||
0.4310 € | -0.0055 € | -1.26 % | 12:48:37 | ||
3.0250 € | -0.0550 € | -1.79 % | 12:49:15 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:48:22 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:47:08 | ||
0.1131 € | -0.0044 € | -3.74 % | 12:46:40 |
0.0200 € | +0.0080 € | +66.67 % | 12:49:13 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:46:38 | ||
0.0170 € | +0.0040 € | +30.77 % | 12:48:21 | ||
0.0230 € | +0.0050 € | +27.78 % | 12:48:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 12:46:31 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:47:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:47:08 | ||
10.4250 € | -4.1750 € | -28.60 % | 12:46:52 | ||
0.0340 € | -0.0200 € | -37.04 % | 12:47:37 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:47:07 |
0.5450 € | +0.0695 € | +14.62 % | 12:46:30 | ||
2.5710 € | +0.1610 € | +6.68 % | 12:48:17 | ||
1.0650 € | +0.0425 € | +4.16 % | 12:46:55 | ||
2.3170 € | +0.0920 € | +4.13 % | 12:48:38 | ||
0.7350 € | +0.0290 € | +4.11 % | 12:46:35 | ||
0.1084 € | -0.0064 € | -5.57 % | 12:47:28 | ||
0.3190 € | -0.0190 € | -5.62 % | 12:46:22 | ||
2.6150 € | -0.1650 € | -5.94 % | 12:46:30 | ||
0.3560 € | -0.0240 € | -6.32 % | 12:46:52 | ||
1.1075 € | -0.1075 € | -8.85 % | 12:48:23 |
L&S Indikation18,735.50
Turnover tops
533.3000 € | -10.7000 € | -1.97 % | 2,341,603 € | 12:49:07 | |
265.7500 € | +0.8000 € | +0.30 % | 1,473,360 € | 12:47:52 | |
23.9050 € | -0.2350 € | -0.97 % | 1,250,665 € | 12:49:14 | |
118.3000 € | +1.2250 € | +1.05 % | 910,553 € | 12:49:10 | |
19.6060 € | +3.6060 € | +22.54 % | 618,764 € | 12:49:15 | |
67.7650 € | -0.3600 € | -0.53 % | 581,387 € | 12:49:16 | |
41.0000 € | -0.5700 € | -1.37 % | 535,466 € | 12:49:12 | |
14.0375 € | +0.0550 € | +0.39 % | 507,730 € | 12:48:22 | |
21.9550 € | - € | 0.00 % | 465,641 € | 12:47:14 | |
8.5230 € | +0.2630 € | +3.18 % | 456,662 € | 12:49:06 |
2.7350 € | -0.2700 € | -8.99 % | 170,060 € | 12:49:09 | |
4.3050 € | -0.3000 € | -6.51 % | 32,295 € | 12:49:09 | |
1.6550 € | +0.2300 € | +16.14 % | 30,300 € | 12:49:08 | |
3.0950 € | -0.3200 € | -9.37 % | 28,120 € | 12:49:08 | |
1.8450 € | - € | 0.00 % | 16,845 € | 12:49:11 | |
2.6950 € | +0.2500 € | +10.22 % | 15,660 € | 12:49:09 | |
1.1750 € | +0.3600 € | +44.17 % | 13,969 € | 12:48:32 | |
4.4950 € | +0.2600 € | +6.14 % | 13,599 € | 12:49:09 | |
0.8200 € | -0.0450 € | -5.20 % | 12,768 € | 12:46:27 | |
2.0050 € | -0.1550 € | -7.18 % | 12,460 € | 12:49:15 |
1.0150 € | +0.0400 € | +4.10 % | 9,950 € | 12:48:34 | |
2.2800 € | -0.2800 € | -10.94 % | 2,568 € | 12:49:09 | |
2.2700 € | -0.1000 € | -4.22 % | 1,442 € | 12:49:09 |
141.6020 € | +0.0090 € | +0.01 % | 2,577,734 € | 12:47:42 | |
91.4950 € | +0.1090 € | +0.12 % | 534,032 € | 12:49:12 | |
78.1400 € | +0.0310 € | +0.04 % | 514,289 € | 12:48:03 | |
156.2600 € | -0.2600 € | -0.17 % | 365,407 € | 12:49:13 | |
135.6400 € | +0.1700 € | +0.13 % | 315,634 € | 12:48:03 | |
53.6850 € | +1.2150 € | +2.32 % | 295,861 € | 12:49:10 | |
25.8500 € | +0.0350 € | +0.14 % | 273,902 € | 12:49:09 | |
510.8700 € | +0.8700 € | +0.17 % | 203,076 € | 12:49:15 | |
15.2310 € | +0.1580 € | +1.05 % | 201,426 € | 12:49:02 | |
69.8650 € | -0.5825 € | -0.83 % | 197,767 € | 12:48:44 |
2,528.8005 € | -14.9265 € | -0.59 % | 81,109 € | 12:49:16 | |
1,148.5520 € | +8.0300 € | +0.70 % | 51,623 € | 12:49:13 | |
130.0635 € | +0.2230 € | +0.17 % | 23,445 € | 12:49:15 | |
81.8325 € | -0.3855 € | -0.47 % | 21,953 € | 12:49:11 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 12:46:29 | |
294.1975 € | +0.9325 € | +0.32 % | 19,557 € | 12:49:16 | |
112.4180 € | +1.6850 € | +1.52 % | 16,751 € | 12:49:16 | |
120.4685 € | -0.0030 € | 0.00 % | 15,081 € | 12:48:03 | |
1,618.5600 € | +0.1030 € | +0.01 % | 14,589 € | 12:49:15 | |
454.7695 € | +0.3405 € | +0.07 % | 13,646 € | 12:49:04 |
News
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:19
11:08
11:08
Maersk +5,09% - Steigende Frachtraten treiben an
10:45
Amazon will $1,3 Mrd in Frankreich investieren und 3.000 Arbeitsplätze schaffen.
10:45
11:00 Uhr ! EU-Wirtschaftsprognosen.
10:44
10:18
Kupfer +0,85% +++ Zinssenkungshoffnungen der Fed und Versorgungsunterbrechungen treiben an
10:04
JOST vertieft strategische Partnerschaft mit Start-up Aitonomi.
09:32
Almirall +7,85% auf €9,76 +++ Umsatz und Gewinn überraschen positiv
Volume tops
0.0022 € | +0.0005 € | +26.47 % | 58,097,577 | 12:47:44 | |
0.0008 € | +0.0002 € | +23.08 % | 16,118,900 | 12:47:06 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 12:47:14 | |
0.0111 € | -0.0003 € | -2.20 % | 1,756,413 | 12:46:17 | |
0.0168 € | -0.0029 € | -14.72 % | 426,030 | 12:48:25 | |
0.0865 € | +0.0145 € | +20.14 % | 106,600 | 12:48:12 | |
0.0270 € | -0.0025 € | -8.47 % | 90,000 | 12:46:45 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 12:47:37 | |
0.2060 € | +0.0220 € | +11.96 % | 66,900 | 12:46:18 | |
0.0137 € | +0.0001 € | +0.74 % | 60,000 | 12:46:36 |
2.7350 € | -0.2700 € | -8.99 % | 51,700 | 12:49:09 | |
0.4600 € | +0.0350 € | +8.24 % | 25,000 | 12:46:24 | |
1.6550 € | +0.2300 € | +16.14 % | 21,150 | 12:49:08 | |
0.1750 € | -0.0550 € | -23.91 % | 20,000 | 12:47:01 | |
0.8200 € | -0.0450 € | -5.20 % | 15,200 | 12:46:27 | |
0.6950 € | +0.3700 € | +113.85 % | 14,049 | 12:48:34 | |
0.7750 € | -0.1150 € | -12.92 % | 13,333 | 12:46:22 | |
1.1750 € | +0.3600 € | +44.17 % | 12,247 | 12:48:32 | |
0.9650 € | -0.1150 € | -10.65 % | 12,100 | 12:49:15 | |
1.8450 € | - € | 0.00 % | 10,500 | 12:49:11 |
1.0150 € | +0.0400 € | +4.10 % | 10,000 | 12:48:34 | |
2.2800 € | -0.2800 € | -10.94 % | 1,000 | 12:49:09 | |
2.2700 € | -0.1000 € | -4.22 % | 580 | 12:49:09 |
0.0888 € | - € | 0.00 % | 85,174 | 12:48:36 | |
141.6020 € | +0.0090 € | +0.01 % | 18,204 | 12:47:42 | |
3.1101 € | +0.0102 € | +0.33 % | 15,258 | 12:48:44 | |
15.2280 € | +0.1550 € | +1.03 % | 13,247 | 12:48:42 | |
25.8475 € | +0.0325 € | +0.13 % | 10,593 | 12:48:48 | |
0.8674 € | +0.0033 € | +0.38 % | 10,000 | 12:48:15 | |
4.9444 € | +0.0177 € | +0.36 % | 9,454 | 12:48:36 | |
7.3410 € | -0.0555 € | -0.75 % | 7,751 | 12:46:23 | |
12.0630 € | +0.0150 € | +0.12 % | 7,130 | 12:48:33 | |
78.1400 € | +0.0310 € | +0.04 % | 6,585 | 12:48:03 |
2.7470 € | +0.1045 € | +3.95 % | 350 | 12:48:09 | |
81.8320 € | -0.3860 € | -0.47 % | 269 | 12:49:17 | |
130.0635 € | +0.2230 € | +0.17 % | 180 | 12:49:15 | |
112.4180 € | +1.6850 € | +1.52 % | 150 | 12:49:16 | |
25.2885 € | -0.1490 € | -0.59 % | 150 | 12:49:16 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 12:46:29 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 12:48:03 | |
109.2025 € | +0.1895 € | +0.17 % | 77 | 12:47:42 | |
294.1975 € | +0.9325 € | +0.32 % | 66 | 12:49:16 | |
86.5335 € | -0.1230 € | -0.14 % | 64 | 12:49:05 |
Mostwanted
0.0022 € | +0.0005 € | +26.47 % | 12:47:44 | |
19.6060 € | +3.6060 € | +22.54 % | 12:49:15 | |
533.3000 € | -10.7000 € | -1.97 % | 12:49:07 | |
841.0000 € | +9.3500 € | +1.12 % | 12:49:07 | |
8.5230 € | +0.2630 € | +3.18 % | 12:49:06 |
2.6950 € | +0.2500 € | +10.22 % | 12:49:09 | |
0.5150 € | - € | 0.00 % | 12:48:22 | |
1.6050 € | +0.2950 € | +22.52 % | 12:49:08 | |
4.2450 € | +0.2800 € | +7.06 % | 12:49:08 | |
5.5700 € | +0.0450 € | +0.81 % | 12:48:28 |
3.9900 € | -0.2900 € | -6.78 % | 12:49:09 | |
7.1500 € | -0.1500 € | -2.05 % | 12:49:09 | |
0.5900 € | -0.0400 € | -6.35 % | 12:48:33 | |
0.0900 € | +0.0280 € | +45.16 % | 12:48:33 | |
5.8700 € | -0.3200 € | -5.17 % | 12:49:09 |
167.9555 € | +0.0540 € | +0.03 % | 12:47:53 | |
0.0820 € | - € | 0.00 % | 12:48:03 | |
46.3655 € | +0.0360 € | +0.08 % | 12:48:18 | |
6.8995 € | -0.0670 € | -0.96 % | 12:49:10 | |
107.6925 € | - € | 0.00 % | 12:47:39 |
Indications
2,343.1735 $ | -0.74 % | |
28.1445 $ | -0.27 % | |
83.1500 $ | +0.51 % | |
78.6700 $ | +0.62 % | |
2.2665 € | +0.53 % | |
130.9750 € | +0.08 % | |
62,602.6900 $ | +2.13 % | |
2,960.6050 $ | +1.11 % | |
0.5030 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.765 € | 100 | 12:49:15.672 | |
64.99 € | 4 | 12:49:14.429 | |
19.656 € | 250 | 12:49:02.438 | |
2.01 € | 2,000 | 12:48:55.184 | |
388.70 € | 1 | 12:48:54.456 | |
7.04 € | 800 | 12:48:49.388 | |
8.482 € | 200 | 12:48:45.609 | |
8.542 € | 82 | 12:48:41.632 | |
533.60 € | 40 | 12:48:38.983 | |
67.78 € | 100 | 12:48:38.474 |
IPO
35.9600 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank