Tops & Flops
23.2950 € | +0.8300 € | +3.69 % | 21:44:37 | ||
33.8050 € | +0.8450 € | +2.56 % | 21:44:33 | ||
100.0050 € | +2.1550 € | +2.20 % | 21:44:04 | ||
41.3800 € | +0.8400 € | +2.07 % | 21:44:26 | ||
36.8450 € | +0.7450 € | +2.06 % | 21:44:04 | ||
60.7700 € | -1.0500 € | -1.70 % | 21:44:04 | ||
27.5600 € | -0.6450 € | -2.29 % | 21:44:04 | ||
24.5650 € | -0.6250 € | -2.48 % | 21:44:04 | ||
263.7500 € | -10.3000 € | -3.76 % | 21:43:14 | ||
68.7500 € | -4.0650 € | -5.58 % | 21:44:27 |
52.1500 € | +2.5500 € | +5.14 % | 21:44:19 | ||
35.8800 € | +1.1500 € | +3.31 % | 21:43:27 | ||
14.2250 € | +0.2650 € | +1.90 % | 21:43:27 | ||
13.6800 € | +0.2350 € | +1.75 % | 21:42:32 | ||
28.0100 € | +0.4100 € | +1.49 % | 21:43:27 | ||
126.0000 € | -2.5500 € | -1.98 % | 21:42:36 | ||
43.0500 € | -0.8800 € | -2.00 % | 21:44:04 | ||
99.3000 € | -2.3500 € | -2.31 % | 21:44:04 | ||
24.6350 € | -0.7450 € | -2.94 % | 21:44:04 | ||
23.8600 € | -1.5700 € | -6.17 % | 21:43:02 |
36.8450 € | +0.7450 € | +2.06 % | 21:44:04 | ||
14.2250 € | +0.2650 € | +1.90 % | 21:43:27 | ||
281.5000 € | +4.1500 € | +1.50 % | 21:43:17 | ||
13.6900 € | +0.2000 € | +1.48 % | 21:42:21 | ||
68.5000 € | +0.9500 € | +1.41 % | 21:43:16 | ||
84.5250 € | -0.7000 € | -0.82 % | 21:43:27 | ||
22.2650 € | -0.2200 € | -0.98 % | 21:41:49 | ||
27.2700 € | -0.7300 € | -2.61 % | 21:42:31 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:44:38 | ||
23.8600 € | -1.5700 € | -6.17 % | 21:43:02 |
7.1250 € | +0.1800 € | +2.59 % | 21:42:55 | ||
24.4250 € | +0.6000 € | +2.52 % | 21:43:19 | ||
20.4600 € | +0.4500 € | +2.25 % | 21:42:32 | ||
23.7000 € | +0.4750 € | +2.05 % | 21:43:40 | ||
70.9250 € | +1.4000 € | +2.01 % | 21:42:32 | ||
11.1550 € | -0.3300 € | -2.87 % | 21:42:32 | ||
6.6450 € | -0.2150 € | -3.13 % | 21:44:04 | ||
16.5900 € | -0.6500 € | -3.77 % | 21:42:32 | ||
37.0400 € | -1.6400 € | -4.24 % | 21:42:32 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:44:38 |
0.0786 € | +0.0071 € | +9.85 % | 21:42:51 | ||
2.6750 € | +0.1890 € | +7.60 % | 21:44:04 | ||
6.0770 € | +0.3660 € | +6.41 % | 21:42:36 | ||
4.3300 € | +0.2600 € | +6.39 % | 21:43:13 | ||
0.7912 € | +0.0430 € | +5.75 % | 21:44:04 | ||
9.9160 € | -0.7515 € | -7.04 % | 21:43:03 | ||
0.6240 € | -0.0510 € | -7.56 % | 21:42:57 | ||
0.1143 € | -0.0115 € | -9.15 % | 21:44:04 | ||
11.0750 € | -1.1650 € | -9.52 % | 21:43:13 | ||
0.0023 € | -0.0005 € | -16.36 % | 21:42:31 |
322.2000 € | +8.1250 € | +2.59 % | 21:44:31 | ||
326.7500 € | +6.5000 € | +2.03 % | 21:43:40 | ||
422.4500 € | +7.1750 € | +1.73 % | 21:44:35 | ||
290.9250 € | +4.6250 € | +1.62 % | 21:44:01 | ||
153.3700 € | +2.2500 € | +1.49 % | 21:44:35 | ||
86.5800 € | -0.4800 € | -0.55 % | 21:44:33 | ||
248.0000 € | -1.4500 € | -0.58 % | 21:44:36 | ||
44.2975 € | -0.3525 € | -0.79 % | 21:43:44 | ||
254.9250 € | -4.2250 € | -1.63 % | 21:44:31 | ||
154.1700 € | -3.9000 € | -2.47 % | 21:44:38 |
0.5985 € | +0.2065 € | +52.68 % | 21:42:06 | ||
0.9510 € | +0.2510 € | +35.86 % | 21:42:35 | ||
2.0200 € | +0.4800 € | +31.17 % | 21:43:56 | ||
42.7000 € | +9.3000 € | +27.84 % | 21:44:34 | ||
18.8500 € | +3.4500 € | +22.40 % | 21:44:12 | ||
7.6190 € | -2.2775 € | -23.01 % | 21:44:31 | ||
77.7500 € | -24.2500 € | -23.77 % | 21:44:30 | ||
2.3605 € | -0.7995 € | -25.30 % | 21:44:03 | ||
169.4500 € | -62.2000 € | -26.85 % | 21:44:38 | ||
8.6480 € | -4.9420 € | -36.36 % | 21:44:38 |
3.0750 € | +0.5350 € | +21.06 % | 21:42:25 | ||
5.0860 € | +0.5160 € | +11.29 % | 21:44:31 | ||
8.0250 € | +0.5750 € | +7.72 % | 21:42:48 | ||
6.9590 € | +0.3790 € | +5.76 % | 21:43:28 | ||
0.9360 € | +0.0350 € | +3.88 % | 21:44:05 | ||
1.6135 € | -0.0175 € | -1.07 % | 21:41:52 | ||
1.1525 € | -0.0200 € | -1.71 % | 21:41:53 | ||
0.0265 € | -0.0005 € | -1.85 % | 21:43:33 | ||
0.6190 € | -0.0160 € | -2.52 % | 21:44:36 | ||
0.6680 € | -0.0190 € | -2.77 % | 21:43:31 |
0.0090 € | +0.0025 € | +38.46 % | 21:42:15 | ||
0.0570 € | +0.0150 € | +35.71 % | 21:44:15 | ||
0.0700 € | +0.0140 € | +25.00 % | 21:42:15 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:42:07 | ||
0.0028 € | +0.0005 € | +21.74 % | 21:42:55 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:43:24 | ||
0.1110 € | -0.0260 € | -18.98 % | 21:44:35 | ||
0.0260 € | -0.0085 € | -24.64 % | 21:42:54 | ||
0.0060 € | -0.0030 € | -33.33 % | 21:43:45 | ||
0.0195 € | -0.0330 € | -62.86 % | 21:44:35 |
158.1000 € | +11.0500 € | +7.51 % | 21:44:04 | ||
2.5290 € | +0.1650 € | +6.98 % | 19:58:02 | ||
56.4000 € | +3.4000 € | +6.42 % | 21:43:27 | ||
52.1500 € | +2.5500 € | +5.14 % | 21:44:19 | ||
5.4500 € | +0.2300 € | +4.41 % | 21:42:50 | ||
2.3300 € | -0.1100 € | -4.51 % | 21:44:07 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:44:38 | ||
68.7500 € | -4.0650 € | -5.58 % | 21:44:27 | ||
23.8600 € | -1.5700 € | -6.17 % | 21:43:02 | ||
0.1162 € | -0.0089 € | -7.11 % | 21:44:04 |
L&S Indikation18,712.00
Turnover tops
263.7500 € | -10.3000 € | -3.76 % | 4,487,499 € | 21:43:14 | |
68.7500 € | -4.0650 € | -5.58 % | 2,022,577 € | 21:44:27 | |
23.2950 € | +0.8300 € | +3.69 % | 1,375,334 € | 21:44:37 | |
541.4000 € | +5.3000 € | +0.99 % | 1,191,671 € | 21:44:32 | |
822.1000 € | -14.9500 € | -1.79 % | 1,082,156 € | 21:44:28 | |
159.1300 € | -2.9400 € | -1.81 % | 942,472 € | 21:44:38 | |
14.0150 € | -0.0675 € | -0.48 % | 584,791 € | 21:44:04 | |
33.8050 € | +0.8450 € | +2.56 % | 564,814 € | 21:44:33 | |
117.7750 € | +0.5250 € | +0.45 % | 524,568 € | 21:43:33 | |
41.3800 € | +0.8400 € | +2.07 % | 521,853 € | 21:44:26 |
18.0500 € | -2.0900 € | -10.38 % | 331,948 € | 21:44:31 | |
25.1500 € | +2.0600 € | +8.92 % | 89,621 € | 21:44:31 | |
4.7000 € | -1.9500 € | -29.32 % | 56,688 € | 21:44:24 | |
0.4600 € | -0.0300 € | -6.12 % | 37,200 € | 21:41:42 | |
0.2200 € | -1.6600 € | -88.30 % | 36,709 € | 21:42:39 | |
2.4600 € | -2.0900 € | -45.93 % | 36,256 € | 21:44:24 | |
23.2100 € | +2.0500 € | +9.69 % | 34,335 € | 21:44:24 | |
9.2900 € | +2.0600 € | +28.49 % | 30,640 € | 21:44:24 | |
7.2200 € | +2.1400 € | +42.13 % | 22,971 € | 21:44:31 | |
12.4300 € | +2.0500 € | +19.75 % | 21,360 € | 21:44:31 |
8.1400 € | +1.2500 € | +18.14 % | 38,050 € | 21:44:30 | |
2.2000 € | +1.0500 € | +91.30 % | 12,699 € | 21:44:30 | |
1.4400 € | -0.1800 € | -11.11 % | 4,530 € | 21:43:42 | |
4.3600 € | +1.2100 € | +38.41 % | 1,232 € | 21:44:25 | |
3.8100 € | +1.4700 € | +62.82 % | 735 € | 21:44:32 | |
0.7550 € | -0.0600 € | -7.36 % | 700 € | 21:42:45 | |
1.7000 € | -0.1600 € | -8.60 % | 144 € | 21:43:22 | |
0.1600 € | -0.1200 € | -42.86 % | 76 € | 21:43:13 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 21:42:42 | |
466.6250 € | +9.8250 € | +2.15 % | 371,110 € | 21:44:38 | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 21:44:11 | |
5.0925 € | +0.1148 € | +2.31 % | 145,643 € | 21:42:00 | |
112.2600 € | -0.4000 € | -0.36 % | 123,773 € | 21:44:23 | |
0.8688 € | -0.0184 € | -2.07 % | 121,365 € | 21:42:05 | |
11.6270 € | -0.1230 € | -1.05 % | 113,470 € | 21:43:03 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 21:41:46 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 21:42:29 | |
91.1820 € | +0.1790 € | +0.20 % | 91,788 € | 21:44:34 |
2,565.4750 € | +22.3150 € | +0.88 % | 269,605 € | 21:44:38 | |
190.5040 € | +1.4190 € | +0.75 % | 197,677 € | 21:44:26 | |
592.1440 € | -3.7685 € | -0.63 % | 59,346 € | 21:44:39 | |
116.8650 € | +5.0130 € | +4.48 % | 49,759 € | 21:44:36 | |
198.8715 € | +0.7325 € | +0.37 % | 31,683 € | 21:44:34 | |
76.6815 € | -0.1665 € | -0.22 % | 30,607 € | 21:44:39 | |
129.6810 € | +0.5225 € | +0.40 % | 24,967 € | 21:42:43 | |
1,130.8525 € | -10.8530 € | -0.95 % | 19,287 € | 21:44:35 | |
123.8980 € | +3.4500 € | +2.86 % | 18,545 € | 21:44:35 | |
315.7665 € | +0.4845 € | +0.15 % | 15,715 € | 21:44:38 |
News
21:36
20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
20:27
19:54
19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
19:04
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,208,333 | 21:42:13 | |
0.0006 € | - € | 0.00 % | 727,000 | 21:44:22 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.0065 € | - € | 0.00 % | 460,000 | 21:44:35 | |
0.2885 € | +0.0385 € | +15.40 % | 314,702 | 21:44:09 | |
0.0144 € | - € | 0.00 % | 160,000 | 21:42:18 | |
2.5735 € | +0.2235 € | +9.51 % | 157,469 | 21:44:23 | |
0.0065 € | - € | 0.00 % | 150,000 | 21:43:17 | |
0.7974 € | +0.0064 € | +0.81 % | 145,858 | 21:44:04 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 21:44:35 |
0.4600 € | -0.0300 € | -6.12 % | 80,000 | 21:41:42 | |
0.0490 € | -0.0060 € | -10.91 % | 56,250 | 21:43:14 | |
0.0390 € | -0.2110 € | -84.40 % | 40,500 | 21:44:39 | |
0.2200 € | -1.6600 € | -88.30 % | 34,682 | 21:42:39 | |
0.2300 € | +0.0650 € | +39.39 % | 27,100 | 21:43:47 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 21:43:12 | |
0.0900 € | -0.0200 € | -18.18 % | 27,000 | 21:43:29 | |
0.4950 € | +0.0400 € | +8.79 % | 25,000 | 21:43:22 | |
0.5650 € | +0.0500 € | +9.71 % | 24,290 | 21:42:49 | |
0.3200 € | -0.0100 € | -3.03 % | 20,000 | 21:43:40 |
2.1900 € | +1.0400 € | +90.43 % | 8,700 | 21:44:40 | |
8.1300 € | +1.2400 € | +18.00 % | 5,000 | 21:44:40 | |
1.4400 € | -0.1800 € | -11.11 % | 3,000 | 21:43:42 | |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 21:42:45 | |
0.1600 € | -0.1200 € | -42.86 % | 400 | 21:43:13 | |
4.3600 € | +1.2100 € | +38.41 % | 330 | 21:44:25 | |
3.8100 € | +1.4700 € | +62.82 % | 300 | 21:44:32 | |
1.7000 € | -0.1600 € | -8.60 % | 83 | 21:43:22 |
0.0954 € | +0.0078 € | +8.84 % | 854,815 | 21:43:24 | |
0.8688 € | -0.0184 € | -2.07 % | 138,500 | 21:42:05 | |
1.0199 € | -0.0217 € | -2.08 % | 51,000 | 21:42:26 | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 21:44:11 | |
5.0925 € | +0.1148 € | +2.31 % | 28,648 | 21:42:00 | |
3.1198 € | +0.0085 € | +0.27 % | 14,000 | 21:44:11 | |
11.6270 € | -0.1230 € | -1.05 % | 9,720 | 21:43:03 | |
4.9538 € | -0.0004 € | -0.01 % | 9,009 | 21:42:32 | |
2.8490 € | +0.0355 € | +1.26 % | 6,500 | 21:43:17 | |
1.8356 € | +0.0204 € | +1.12 % | 4,000 | 21:43:20 |
190.5040 € | +1.4190 € | +0.75 % | 1,040 | 21:44:26 | |
116.8650 € | +5.0130 € | +4.48 % | 425 | 21:44:36 | |
76.6815 € | -0.1665 € | -0.22 % | 400 | 21:44:39 | |
129.6810 € | +0.5225 € | +0.40 % | 192 | 21:42:43 | |
57.1695 € | -1.1750 € | -2.01 % | 190 | 21:44:05 | |
198.8720 € | +0.7330 € | +0.37 % | 160 | 21:44:40 | |
123.8980 € | +3.4500 € | +2.86 % | 150 | 21:44:35 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
2,565.4750 € | +22.3150 € | +0.88 % | 105 | 21:44:38 | |
592.1440 € | -3.7685 € | -0.63 % | 100 | 21:44:39 |
Mostwanted
822.0500 € | -15.0000 € | -1.79 % | 21:44:39 | |
2.5735 € | +0.2235 € | +9.51 % | 21:44:23 | |
68.7500 € | -4.0650 € | -5.58 % | 21:44:27 | |
541.4000 € | +5.3000 € | +0.99 % | 21:44:39 | |
159.1300 € | -2.9400 € | -1.81 % | 21:44:38 |
0.7000 € | +0.1300 € | +22.81 % | 21:42:24 | |
1.0200 € | +0.2200 € | +27.50 % | 21:44:24 | |
0.0390 € | -0.2110 € | -84.40 % | 21:44:39 | |
0.2200 € | -1.6600 € | -88.30 % | 21:42:39 | |
2.4700 € | -2.0800 € | -45.71 % | 21:44:39 |
3.8100 € | +1.4700 € | +62.82 % | 21:44:32 | |
0.5600 € | +0.1400 € | +33.33 % | 21:43:12 | |
0.0900 € | -0.0300 € | -25.00 % | 21:42:33 | |
5.6600 € | +1.6600 € | +41.50 % | 21:44:25 | |
0.1200 € | -0.9100 € | -88.35 % | 21:43:05 |
169.1585 € | +1.8455 € | +1.10 % | 19:57:24 | |
0.0820 € | - € | 0.00 % | 21:41:48 | |
46.3905 € | -0.2010 € | -0.43 % | 21:43:12 | |
6.6145 € | +0.4565 € | +7.41 % | 21:44:39 | |
107.6925 € | - € | 0.00 % | 21:43:00 |
Indications
2,340.4750 $ | +1.37 % | |
28.2670 $ | +3.45 % | |
84.1500 $ | +0.45 % | |
79.5600 $ | +0.42 % | |
2.3125 € | +6.05 % | |
131.2250 € | -0.10 % | |
62,366.2400 $ | +1.40 % | |
3,019.1850 $ | +2.42 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.75 € | 50 | 21:44:20.215 | |
57.52 € | 10 | 21:44:18.807 | |
0.87 € | 150 | 21:44:15.170 | |
16.442 € | 1,700 | 21:44:10.656 | |
2.621 € | 2 | 21:43:55.126 | |
20.63 € | 80 | 21:43:42.167 | |
156.00 € | 50 | 21:43:39.044 | |
43.00 € | 25 | 21:43:27.143 | |
49.845 € | 10 | 21:43:26.810 | |
2.06 € | 1,000 | 21:43:24.834 |
IPO
37.0400 € | -4.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank