Tops & Flops
32.8600 € | +0.5800 € | +1.80 % | 13:29:10 | ||
43.6000 € | +0.5200 € | +1.21 % | 13:26:58 | ||
53.5900 € | +0.6300 € | +1.19 % | 13:29:43 | ||
26.1600 € | +0.2700 € | +1.04 % | 13:29:43 | ||
232.8000 € | +2.3500 € | +1.02 % | 13:29:13 | ||
13.9850 € | -0.2125 € | -1.50 % | 13:29:38 | ||
149.5750 € | -2.7000 € | -1.77 % | 13:29:39 | ||
61.3400 € | -1.4400 € | -2.29 % | 13:27:35 | ||
87.3100 € | -2.4300 € | -2.71 % | 13:29:26 | ||
15.3520 € | -0.6830 € | -4.26 % | 13:29:44 |
2.0235 € | +0.0720 € | +3.69 % | 13:29:41 | ||
13.0150 € | +0.3250 € | +2.56 % | 13:29:09 | ||
9.6775 € | +0.2275 € | +2.41 % | 13:29:42 | ||
26.5950 € | +0.5600 € | +2.15 % | 13:29:04 | ||
13.0200 € | +0.2700 € | +2.12 % | 13:29:26 | ||
26.6800 € | -0.4800 € | -1.77 % | 13:27:59 | ||
43.2700 € | -0.8700 € | -1.97 % | 13:29:36 | ||
65.8500 € | -1.9000 € | -2.80 % | 13:29:44 | ||
73.9000 € | -2.2000 € | -2.89 % | 13:27:02 | ||
22.1050 € | -0.9050 € | -3.93 % | 13:28:15 |
13.0150 € | +0.3250 € | +2.56 % | 13:29:09 | ||
9.6775 € | +0.2275 € | +2.41 % | 13:29:42 | ||
259.0000 € | +4.5000 € | +1.77 % | 13:29:14 | ||
51.5750 € | +0.8000 € | +1.58 % | 13:27:05 | ||
53.5900 € | +0.6300 € | +1.19 % | 13:29:43 | ||
37.6600 € | -0.5200 € | -1.36 % | 13:28:53 | ||
26.6800 € | -0.4800 € | -1.77 % | 13:27:59 | ||
65.8500 € | -1.9000 € | -2.80 % | 13:29:44 | ||
73.9000 € | -2.2000 € | -2.89 % | 13:27:02 | ||
22.1050 € | -0.9050 € | -3.93 % | 13:28:15 |
0.9365 € | +0.0505 € | +5.70 % | 13:27:15 | ||
157.3000 € | +7.9000 € | +5.29 % | 13:28:12 | ||
12.3425 € | +0.5000 € | +4.22 % | 13:28:23 | ||
34.4000 € | +1.2750 € | +3.85 % | 13:28:05 | ||
23.8200 € | +0.7600 € | +3.30 % | 13:28:24 | ||
9.1425 € | -0.1150 € | -1.24 % | 13:28:25 | ||
28.2000 € | -0.3750 € | -1.31 % | 13:28:45 | ||
4.1200 € | -0.0695 € | -1.66 % | 13:28:43 | ||
244.9000 € | -5.0000 € | -2.00 % | 13:27:15 | ||
5.7350 € | -0.1575 € | -2.67 % | 13:27:33 |
2.3585 € | +0.4470 € | +23.38 % | 13:29:21 | ||
0.0129 € | +0.0016 € | +13.66 % | 13:28:13 | ||
2.1150 € | +0.2410 € | +12.86 % | 13:28:30 | ||
0.9250 € | +0.0825 € | +9.79 % | 13:29:13 | ||
0.3970 € | +0.0265 € | +7.15 % | 13:29:14 | ||
10.0700 € | -1.1050 € | -9.89 % | 13:28:02 | ||
0.0521 € | -0.0067 € | -11.39 % | 13:28:42 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:26:48 | ||
0.1813 € | -0.0817 € | -31.06 % | 13:29:04 | ||
0.0534 € | -0.0624 € | -53.87 % | 13:27:53 |
161.5100 € | +2.6100 € | +1.64 % | 13:29:38 | ||
170.7900 € | +2.1100 € | +1.25 % | 13:29:32 | ||
85.9700 € | +0.3500 € | +0.41 % | 13:28:22 | ||
257.0750 € | +0.9500 € | +0.37 % | 13:29:11 | ||
221.3250 € | +0.7500 € | +0.34 % | 13:28:29 | ||
379.1250 € | -1.1500 € | -0.30 % | 13:29:35 | ||
57.5500 € | -0.2100 € | -0.36 % | 13:28:07 | ||
256.2500 € | -1.3250 € | -0.51 % | 13:28:35 | ||
44.5950 € | -0.2650 € | -0.59 % | 13:29:44 | ||
251.1750 € | -1.5500 € | -0.61 % | 13:29:05 |
27.8000 € | +8.1000 € | +41.12 % | 13:29:28 | ||
4.4630 € | +0.5530 € | +14.14 % | 13:27:45 | ||
2.5250 € | +0.2650 € | +11.73 % | 13:27:45 | ||
0.5700 € | +0.0510 € | +9.83 % | 13:27:45 | ||
1.1600 € | +0.1000 € | +9.43 % | 13:27:25 | ||
0.9385 € | -0.0515 € | -5.20 % | 13:28:46 | ||
116.0900 € | -6.4400 € | -5.26 % | 13:29:24 | ||
0.7325 € | -0.0575 € | -7.28 % | 13:29:03 | ||
20.3500 € | -1.7500 € | -7.92 % | 13:29:10 | ||
6.6500 € | -1.8000 € | -21.30 % | 13:27:26 |
0.0310 € | +0.0020 € | +6.90 % | 13:28:21 | ||
0.6390 € | +0.0340 € | +5.62 % | 13:27:45 | ||
0.0420 € | +0.0015 € | +3.70 % | 13:29:42 | ||
1.4460 € | +0.0355 € | +2.52 % | 13:27:22 | ||
2.6600 € | +0.0600 € | +2.31 % | 13:28:05 | ||
0.5845 € | -0.0040 € | -0.68 % | 13:28:42 | ||
1.1925 € | -0.0100 € | -0.83 % | 13:27:19 | ||
0.3120 € | -0.0045 € | -1.42 % | 13:28:46 | ||
0.6860 € | -0.0120 € | -1.72 % | 13:28:42 | ||
0.8770 € | -0.0265 € | -2.93 % | 13:28:09 |
0.0080 € | +0.0025 € | +45.45 % | 13:29:28 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:27:46 | ||
0.0580 € | +0.0150 € | +34.88 % | 13:27:06 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:27:42 | ||
0.1700 € | +0.0350 € | +25.93 % | 13:28:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:27:48 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:27:22 | ||
0.0350 € | -0.0160 € | -31.37 % | 13:29:28 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:28:22 | ||
0.0155 € | -0.0090 € | -36.73 % | 13:28:19 |
1.2650 € | +0.0900 € | +7.66 % | 13:26:53 | ||
0.6570 € | +0.0410 € | +6.66 % | 13:26:46 | ||
0.9365 € | +0.0505 € | +5.70 % | 13:27:15 | ||
2.0600 € | +0.1105 € | +5.67 % | 13:28:11 | ||
2.4275 € | +0.1125 € | +4.86 % | 13:29:10 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:11:10 | ||
22.1050 € | -0.9050 € | -3.93 % | 13:28:15 | ||
15.3520 € | -0.6830 € | -4.26 % | 13:29:44 | ||
29.1500 € | -1.4500 € | -4.74 % | 13:29:20 | ||
43.5500 € | -2.2000 € | -4.81 % | 13:29:44 |
L&S Indikation18,152.00
Turnover tops
819.3000 € | -4.0500 € | -0.49 % | 2,335,642 € | 13:29:44 | |
15.3520 € | -0.6830 € | -4.26 % | 2,260,125 € | 13:29:44 | |
6.1580 € | +0.0205 € | +0.33 % | 2,154,033 € | 13:28:53 | |
173.3000 € | +15.1200 € | +9.56 % | 1,437,789 € | 13:29:45 | |
525.5000 € | +4.0000 € | +0.77 % | 1,389,153 € | 13:29:39 | |
120.4750 € | +0.4750 € | +0.40 % | 1,173,535 € | 13:29:14 | |
74.7200 € | +0.2150 € | +0.29 % | 921,190 € | 13:29:43 | |
38.8900 € | -0.0050 € | -0.01 % | 803,018 € | 13:28:30 | |
27.8650 € | +8.1875 € | +41.61 % | 716,248 € | 13:29:42 | |
9.6775 € | +0.2275 € | +2.41 % | 669,154 € | 13:29:42 |
8.6950 € | -0.3900 € | -4.29 % | 93,692 € | 13:29:55 | |
10.3600 € | -0.1100 € | -1.05 % | 85,808 € | 13:29:30 | |
3.6850 € | -0.4000 € | -9.79 % | 59,291 € | 13:29:55 | |
1.7550 € | - € | 0.00 % | 44,844 € | 13:29:55 | |
2.6100 € | -0.3200 € | -10.92 % | 39,200 € | 13:28:35 | |
11.1250 € | -0.4000 € | -3.47 % | 33,300 € | 13:29:55 | |
2.8400 € | - € | 0.00 % | 28,800 € | 13:27:07 | |
2.1150 € | +0.3700 € | +21.20 % | 23,845 € | 13:29:55 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 13:27:35 | |
4.2850 € | +0.3400 € | +8.62 % | 21,601 € | 13:29:55 |
0.8700 € | -0.3300 € | -27.50 % | 3,164 € | 13:29:55 | |
3.6700 € | -0.3200 € | -8.02 % | 480 € | 13:29:56 | |
4.7550 € | +0.5300 € | +12.54 % | 470 € | 13:29:26 | |
2.1600 € | -0.2100 € | -8.86 % | 277 € | 13:27:00 | |
2.2150 € | +0.4700 € | +26.93 % | 253 € | 13:29:26 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 13:29:56 |
141.3915 € | +0.0145 € | +0.01 % | 1,590,431 € | 13:29:36 | |
25.1300 € | -0.0025 € | -0.01 % | 453,931 € | 13:29:27 | |
2,715.6605 € | -44.0365 € | -1.60 % | 436,280 € | 13:29:19 | |
53.6900 € | -0.7725 € | -1.42 % | 288,150 € | 13:29:45 | |
89.9110 € | +0.2560 € | +0.29 % | 198,193 € | 13:29:35 | |
90.4000 € | +0.0210 € | +0.02 % | 185,906 € | 13:29:42 | |
24.7100 € | +0.1500 € | +0.61 % | 184,163 € | 13:29:43 | |
100.5900 € | +0.0150 € | +0.01 % | 150,010 € | 12:50:04 | |
30.7515 € | +0.0450 € | +0.15 % | 124,415 € | 13:29:03 | |
89.9980 € | +0.0260 € | +0.03 % | 111,769 € | 13:29:40 |
2,504.7245 € | +9.6535 € | +0.39 % | 962,993 € | 13:29:47 | |
160.5910 € | +0.1130 € | +0.07 % | 80,030 € | 13:29:57 | |
203.5145 € | -0.6035 € | -0.30 % | 52,027 € | 13:29:51 | |
106.2315 € | -0.0035 € | 0.00 % | 48,412 € | 13:29:55 | |
202.9055 € | -0.5575 € | -0.27 % | 40,512 € | 13:29:48 | |
133.9575 € | +0.2360 € | +0.18 % | 33,788 € | 13:29:30 | |
67.6850 € | -1.6745 € | -2.41 % | 29,456 € | 13:29:54 | |
496.0390 € | +11.2155 € | +2.31 % | 25,559 € | 13:29:57 | |
213.7990 € | +0.1930 € | +0.09 % | 24,838 € | 13:29:57 | |
591.3805 € | +1.1110 € | +0.19 % | 23,015 € | 13:29:50 |
News
13:09
Gerresheimer schließt Partnerschaft mit RxCap für vernetzte Adhärenz-Lösungen.
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
Volume tops
0.0129 € | +0.0016 € | +13.66 % | 3,915,942 | 13:28:13 | |
0.0003 € | -0.0001 € | -28.57 % | 2,260,000 | 13:29:22 | |
0.0138 € | +0.0008 € | +6.15 % | 512,667 | 13:27:32 | |
6.1580 € | +0.0205 € | +0.33 % | 350,694 | 13:28:53 | |
15.3520 € | -0.6830 € | -4.26 % | 143,940 | 13:29:44 | |
1.4210 € | +0.0110 € | +0.78 % | 121,187 | 13:29:24 | |
0.9365 € | +0.0505 € | +5.70 % | 115,260 | 13:27:15 | |
0.0535 € | -0.0005 € | -0.93 % | 106,550 | 13:28:53 | |
0.4423 € | +0.0245 € | +5.85 % | 98,725 | 13:29:24 | |
0.0044 € | +0.0001 € | +1.16 % | 95,000 | 13:29:30 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 13:29:16 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 13:28:43 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 13:27:35 | |
0.0320 € | -0.0070 € | -17.95 % | 30,000 | 13:28:19 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 13:27:05 | |
1.7550 € | - € | 0.00 % | 21,352 | 13:29:55 | |
0.2950 € | - € | 0.00 % | 21,000 | 13:29:04 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 13:29:37 | |
0.3750 € | +0.0450 € | +13.64 % | 20,000 | 13:28:58 | |
0.3250 € | +0.0450 € | +16.07 % | 18,750 | 13:27:54 |
0.8700 € | -0.3300 € | -27.50 % | 2,800 | 13:29:55 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 13:29:56 | |
3.6700 € | -0.3200 € | -8.02 % | 120 | 13:29:56 | |
2.2150 € | +0.4700 € | +26.93 % | 115 | 13:29:26 | |
2.1600 € | -0.2100 € | -8.86 % | 115 | 13:27:00 | |
4.7550 € | +0.5300 € | +12.54 % | 100 | 13:29:26 |
0.0720 € | -0.0001 € | -0.07 % | 52,350 | 13:29:07 | |
1.0809 € | +0.0049 € | +0.46 % | 20,000 | 13:29:14 | |
25.1300 € | -0.0025 € | -0.01 % | 18,038 | 13:29:27 | |
3.0535 € | +0.0268 € | +0.88 % | 16,600 | 13:29:45 | |
0.2872 € | +0.0076 € | +2.72 % | 15,200 | 13:29:33 | |
4.5160 € | +0.0202 € | +0.45 % | 12,500 | 13:29:39 | |
141.3915 € | +0.0145 € | +0.01 % | 11,249 | 13:29:36 | |
5.0537 € | +0.0042 € | +0.08 % | 8,700 | 13:29:22 | |
24.7100 € | +0.1500 € | +0.61 % | 7,500 | 13:29:43 | |
15.3530 € | +0.0130 € | +0.08 % | 6,802 | 13:27:42 |
160.5910 € | +0.1130 € | +0.07 % | 500 | 13:29:57 | |
106.2315 € | -0.0035 € | 0.00 % | 455 | 13:29:58 | |
67.6850 € | -1.6745 € | -2.41 % | 434 | 13:29:54 | |
2,504.7245 € | +9.6535 € | +0.39 % | 385 | 13:29:47 | |
203.5145 € | -0.6035 € | -0.30 % | 256 | 13:29:51 | |
133.9575 € | +0.2360 € | +0.18 % | 252 | 13:29:30 | |
30.6515 € | +0.8265 € | +2.77 % | 235 | 13:28:47 | |
202.9055 € | -0.5575 € | -0.27 % | 200 | 13:29:48 | |
105.5130 € | +3.4675 € | +3.40 % | 145 | 13:29:57 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 13:28:58 |
Mostwanted
173.3100 € | +15.1300 € | +9.57 % | 13:29:58 | |
9.6725 € | +0.2225 € | +2.35 % | 13:29:54 | |
819.5000 € | -3.8500 € | -0.47 % | 13:29:57 | |
525.5000 € | +4.0000 € | +0.77 % | 13:29:39 | |
15.3490 € | -0.6860 € | -4.28 % | 13:29:54 |
1.7550 € | - € | 0.00 % | 13:29:55 | |
7.1950 € | +0.3300 € | +4.81 % | 13:29:55 | |
4.8050 € | -0.0500 € | -1.03 % | 13:29:58 | |
0.5950 € | +0.0450 € | +8.18 % | 13:29:55 | |
0.2350 € | - € | 0.00 % | 13:29:48 |
0.7400 € | +0.0300 € | +4.23 % | 13:29:44 | |
0.6600 € | -0.1300 € | -16.46 % | 13:28:28 | |
0.1150 € | +0.0300 € | +35.29 % | 13:28:10 | |
2.9500 € | -0.0800 € | -2.64 % | 13:29:55 | |
0.0500 € | -0.0105 € | -17.36 % | 13:29:56 |
157.1520 € | +0.5590 € | +0.36 % | 13:29:47 | |
0.0820 € | - € | 0.00 % | 13:28:58 | |
46.9625 € | +0.0160 € | +0.03 % | 13:29:12 | |
107.6925 € | - € | 0.00 % | 13:28:58 | |
5.9945 € | +0.0305 € | +0.51 % | 13:29:57 |
Indications
2,342.7350 $ | +0.21 % | |
27.4150 $ | +0.57 % | |
88.0950 $ | -0.01 % | |
83.8000 $ | +0.13 % | |
1.9365 € | +0.94 % | |
130.8550 € | +0.49 % | |
62,319.5650 $ | -2.15 % | |
3,170.0050 $ | -4.55 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.22 € | 7,800 | 13:29:50.392 | |
1.24 € | 5,000 | 13:29:39.946 | |
18.305 € | 266 | 13:29:35.125 | |
173.28 € | 25 | 13:29:33.111 | |
266.60 € | 13 | 13:29:20.914 | |
29.40 € | 25 | 13:29:18.219 | |
173.20 € | 3 | 13:28:58.535 | |
2.11 € | 500 | 13:28:55.712 | |
41.905 € | 200 | 13:28:53.215 | |
26.18 € | 389 | 13:28:41.957 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank