Tops & Flops
19.1575 € | +0.3900 € | +2.08 % | 09:54:39 | ||
53.8400 € | +0.8800 € | +1.66 % | 09:54:39 | ||
530.0000 € | +8.5000 € | +1.63 % | 09:54:32 | ||
43.6650 € | +0.5850 € | +1.36 % | 09:54:33 | ||
226.0000 € | +2.5000 € | +1.12 % | 09:54:06 | ||
155.9900 € | -1.5200 € | -0.97 % | 09:54:38 | ||
62.1000 € | -0.6800 € | -1.08 % | 09:54:38 | ||
15.8570 € | -0.1780 € | -1.11 % | 09:54:36 | ||
150.0000 € | -2.2750 € | -1.49 % | 09:54:15 | ||
86.2600 € | -3.4800 € | -3.88 % | 09:54:40 |
9.6575 € | +0.2075 € | +2.20 % | 09:54:37 | ||
12.9600 € | +0.2700 € | +2.13 % | 09:54:05 | ||
12.9950 € | +0.2450 € | +1.92 % | 09:54:33 | ||
1.9788 € | +0.0273 € | +1.40 % | 09:54:38 | ||
83.2250 € | +1.0750 € | +1.31 % | 09:54:35 | ||
13.3975 € | -0.1375 € | -1.02 % | 09:53:56 | ||
22.7650 € | -0.2450 € | -1.06 % | 09:54:06 | ||
6.7140 € | -0.0770 € | -1.13 % | 09:54:29 | ||
128.0500 € | -2.2000 € | -1.69 % | 09:53:44 | ||
74.2750 € | -1.8250 € | -2.40 % | 09:54:28 |
261.5000 € | +7.0000 € | +2.75 % | 09:52:46 | ||
9.6575 € | +0.2075 € | +2.20 % | 09:54:37 | ||
12.9600 € | +0.2700 € | +2.13 % | 09:54:05 | ||
53.8400 € | +0.8800 € | +1.66 % | 09:54:39 | ||
51.4000 € | +0.6250 € | +1.23 % | 09:52:46 | ||
27.0200 € | -0.1400 € | -0.52 % | 09:54:28 | ||
67.2000 € | -0.5500 € | -0.81 % | 09:52:55 | ||
47.3000 € | -0.4750 € | -0.99 % | 09:54:01 | ||
22.7650 € | -0.2450 € | -1.06 % | 09:54:06 | ||
74.2750 € | -1.8250 € | -2.40 % | 09:54:28 |
0.9470 € | +0.0610 € | +6.88 % | 09:54:19 | ||
12.4225 € | +0.5800 € | +4.90 % | 09:54:36 | ||
34.5000 € | +1.3750 € | +4.15 % | 09:54:38 | ||
3.7050 € | +0.1300 € | +3.64 % | 09:53:04 | ||
4.3090 € | +0.1195 € | +2.85 % | 09:52:50 | ||
7.9250 € | -0.0550 € | -0.69 % | 09:53:46 | ||
5.6750 € | -0.0400 € | -0.70 % | 09:54:37 | ||
47.3000 € | -0.4750 € | -0.99 % | 09:54:01 | ||
41.5500 € | -0.4250 € | -1.01 % | 09:53:21 | ||
9.0850 € | -0.1725 € | -1.86 % | 09:52:24 |
2.2290 € | +0.3175 € | +16.61 % | 09:54:32 | ||
2.0410 € | +0.1670 € | +8.91 % | 09:54:14 | ||
0.3825 € | +0.0205 € | +5.66 % | 09:53:46 | ||
93.1000 € | +4.5250 € | +5.11 % | 09:54:26 | ||
3.5100 € | +0.1700 € | +5.09 % | 09:54:34 | ||
0.0281 € | -0.0025 € | -8.17 % | 09:54:15 | ||
10.1450 € | -1.0300 € | -9.22 % | 09:54:02 | ||
0.2128 € | -0.0503 € | -19.11 % | 09:54:18 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:53:47 | ||
0.0605 € | -0.0553 € | -47.73 % | 09:52:50 |
86.4350 € | +0.8150 € | +0.95 % | 09:52:44 | ||
53.6100 € | +0.2500 € | +0.47 % | 09:52:57 | ||
159.6400 € | +0.7400 € | +0.47 % | 09:54:11 | ||
156.7800 € | +0.6900 € | +0.44 % | 09:54:22 | ||
88.2700 € | +0.3000 € | +0.34 % | 09:54:37 | ||
252.3000 € | -0.4250 € | -0.17 % | 09:53:20 | ||
56.0150 € | -0.2300 € | -0.41 % | 09:54:08 | ||
154.3900 € | -0.6700 € | -0.43 % | 09:54:27 | ||
256.3750 € | -1.2000 € | -0.47 % | 09:51:44 | ||
44.6475 € | -0.2125 € | -0.47 % | 09:53:46 |
26.1000 € | +6.4000 € | +32.49 % | 09:53:19 | ||
2.5770 € | +0.3170 € | +14.03 % | 09:52:46 | ||
4.4225 € | +0.5125 € | +13.11 % | 09:52:47 | ||
0.0045 € | +0.0005 € | +12.50 % | 09:53:13 | ||
0.5700 € | +0.0510 € | +9.83 % | 09:54:26 | ||
116.7300 € | -5.8000 € | -4.73 % | 09:54:38 | ||
0.3690 € | -0.0185 € | -4.77 % | 09:54:27 | ||
0.7330 € | -0.0570 € | -7.22 % | 09:52:45 | ||
10.8500 € | -0.8600 € | -7.34 % | 09:52:40 | ||
6.6500 € | -1.8000 € | -21.30 % | 09:54:06 |
0.0310 € | +0.0020 € | +6.90 % | 09:52:02 | ||
0.0420 € | +0.0015 € | +3.70 % | 09:52:51 | ||
1.4450 € | +0.0345 € | +2.45 % | 09:54:35 | ||
1.7870 € | +0.0170 € | +0.96 % | 09:54:24 | ||
1.1900 € | +0.0100 € | +0.85 % | 09:52:31 | ||
0.3120 € | -0.0045 € | -1.42 % | 09:53:53 | ||
0.8840 € | -0.0195 € | -2.16 % | 09:54:37 | ||
0.6810 € | -0.0170 € | -2.44 % | 09:52:42 | ||
1.1700 € | -0.0325 € | -2.70 % | 09:52:46 | ||
0.4575 € | -0.0150 € | -3.17 % | 09:54:27 |
0.0080 € | +0.0025 € | +45.45 % | 09:53:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:54:27 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:54:23 | ||
0.0038 € | +0.0008 € | +25.00 % | 09:54:26 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:53:47 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:54:04 | ||
0.0065 € | -0.0015 € | -18.75 % | 09:54:02 | ||
0.0350 € | -0.0160 € | -31.37 % | 09:53:08 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:52:03 | ||
0.0155 € | -0.0090 € | -36.73 % | 09:52:00 |
3.9500 € | +0.4300 € | +12.22 % | 09:52:19 | ||
0.9470 € | +0.0610 € | +6.88 % | 09:54:19 | ||
1.4250 € | +0.0775 € | +5.75 % | 09:53:48 | ||
2.0520 € | +0.1025 € | +5.26 % | 09:53:52 | ||
12.4225 € | +0.5800 € | +4.90 % | 09:54:36 | ||
74.2750 € | -1.8250 € | -2.40 % | 09:54:28 | ||
1.1625 € | -0.0300 € | -2.52 % | 09:54:30 | ||
2.5600 € | -0.0700 € | -2.66 % | 09:53:39 | ||
86.2600 € | -3.4800 € | -3.88 % | 09:54:40 | ||
29.1000 € | -1.5000 € | -4.90 % | 09:52:50 |
L&S Indikation18,225.00
Turnover tops
6.1465 € | +0.0090 € | +0.15 % | 2,145,724 € | 09:54:43 | |
15.8550 € | -0.1800 € | -1.12 % | 1,146,128 € | 09:54:43 | |
825.0500 € | +1.7000 € | +0.21 % | 891,823 € | 09:54:17 | |
74.8950 € | +0.3900 € | +0.52 % | 728,382 € | 09:54:41 | |
530.0000 € | +8.5000 € | +1.63 % | 624,857 € | 09:54:32 | |
121.2500 € | +1.2500 € | +1.04 % | 524,350 € | 09:54:27 | |
267.5500 € | +1.5500 € | +0.58 % | 472,824 € | 09:54:42 | |
164.6600 € | +6.4800 € | +4.10 % | 421,890 € | 09:54:45 | |
14.1825 € | -0.0150 € | -0.11 % | 365,940 € | 09:54:44 | |
415.2500 € | +1.0500 € | +0.25 % | 355,431 € | 09:54:35 |
9.4350 € | +0.3500 € | +3.85 % | 63,460 € | 09:54:31 | |
4.4950 € | +0.4100 € | +10.04 % | 52,291 € | 09:54:31 | |
2.6400 € | -0.2900 € | -9.90 % | 39,200 € | 09:53:28 | |
2.4950 € | - € | 0.00 % | 25,330 € | 09:54:31 | |
0.6650 € | +0.0300 € | +4.72 % | 23,100 € | 09:53:34 | |
1.3750 € | -0.3700 € | -21.20 % | 22,497 € | 09:54:31 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 09:52:41 | |
6.0100 € | -0.2900 € | -4.60 % | 14,845 € | 09:53:28 | |
3.3450 € | -0.3100 € | -8.48 % | 14,203 € | 09:54:31 | |
6.0650 € | +0.3400 € | +5.94 % | 12,870 € | 09:54:31 |
1.3000 € | +0.1000 € | +8.33 % | 1,736 € | 09:54:23 | |
4.2100 € | +0.2200 € | +5.51 % | 480 € | 09:54:23 | |
2.5000 € | +0.1300 € | +5.49 % | 277 € | 09:54:13 | |
0.0540 € | -0.0065 € | -10.74 % | 158 € | 09:53:19 |
25.1875 € | +0.0550 € | +0.22 % | 453,931 € | 09:54:35 | |
90.0670 € | +0.0950 € | +0.11 % | 111,769 € | 09:54:45 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 09:51:56 | |
88.5530 € | +0.3590 € | +0.41 % | 60,921 € | 09:54:40 | |
141.3845 € | +0.0075 € | +0.01 % | 58,107 € | 09:54:22 | |
3.0448 € | +0.0181 € | +0.60 % | 50,517 € | 09:54:44 | |
161.3900 € | +0.3100 € | +0.19 % | 48,366 € | 09:54:42 | |
72.5450 € | +0.1350 € | +0.19 % | 44,076 € | 09:54:35 | |
129.2100 € | -0.0800 € | -0.06 % | 41,293 € | 09:52:23 | |
89.9990 € | +0.3440 € | +0.38 % | 39,925 € | 09:54:40 |
106.1935 € | -0.0415 € | -0.04 % | 47,880 € | 09:54:38 | |
2,510.1300 € | +15.0590 € | +0.60 % | 25,066 € | 09:54:34 | |
227.9595 € | -3.0155 € | -1.31 % | 15,777 € | 09:54:39 | |
108.4905 € | +6.4450 € | +6.32 % | 15,316 € | 09:54:37 | |
384.2900 € | +2.7910 € | +0.73 % | 11,401 € | 09:54:40 | |
592.0225 € | +1.7530 € | +0.30 % | 11,200 € | 09:54:39 | |
30.3805 € | +0.5555 € | +1.86 % | 7,228 € | 09:52:25 | |
122.3845 € | -2.8065 € | -2.24 % | 5,198 € | 09:54:36 | |
127.4520 € | +0.3310 € | +0.26 % | 5,102 € | 09:54:39 | |
1,618.6235 € | -31.2235 € | -1.89 % | 4,970 € | 09:54:39 |
News
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
09:16
Die Aktie von Bayer wird heute exDividende gehandelt, die Ausschüttung beträgt €0,11 je Aktie.
09:11
09:01
DAX kurz nach Börseneröffnung bei 18.223 Punkten, +0,34%.
09:00
08:57
08:56
MorphoSys vorbörslich -3,98% auf €65,15 +++ Händler: Spekulationen über Pelabresib-Sicherheit
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 09:52:30 | |
0.0117 € | +0.0003 € | +2.64 % | 578,500 | 09:53:50 | |
6.1465 € | +0.0090 € | +0.15 % | 349,344 | 09:54:43 | |
0.0043 € | -0.0001 € | -1.16 % | 95,000 | 09:54:24 | |
0.9470 € | +0.0610 € | +6.88 % | 87,280 | 09:54:19 | |
15.8550 € | -0.1800 € | -1.12 % | 72,490 | 09:54:43 | |
0.1185 € | +0.0105 € | +9.72 % | 63,356 | 09:53:53 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 09:54:24 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 09:52:03 | |
0.4290 € | +0.0112 € | +2.68 % | 48,000 | 09:54:14 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 09:52:41 | |
0.6650 € | +0.0300 € | +4.72 % | 35,000 | 09:53:34 | |
0.0940 € | -0.0010 € | -1.05 % | 24,050 | 09:53:41 | |
0.2850 € | -0.0100 € | -3.39 % | 21,000 | 09:53:23 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 09:54:17 | |
1.3750 € | -0.3700 € | -21.20 % | 16,400 | 09:54:31 | |
0.5450 € | - € | 0.00 % | 16,000 | 09:52:13 | |
2.6400 € | -0.2900 € | -9.90 % | 15,000 | 09:53:28 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 09:54:04 | |
0.1500 € | +0.0050 € | +3.45 % | 12,000 | 09:54:27 |
0.0540 € | -0.0065 € | -10.74 % | 2,500 | 09:53:19 | |
1.3000 € | +0.1000 € | +8.33 % | 1,400 | 09:54:23 | |
4.2100 € | +0.2200 € | +5.51 % | 120 | 09:54:23 | |
2.5000 € | +0.1300 € | +5.49 % | 115 | 09:54:13 |
0.0730 € | +0.0010 € | +1.39 % | 50,000 | 09:53:50 | |
25.1875 € | +0.0550 € | +0.22 % | 18,038 | 09:54:35 | |
3.0448 € | +0.0181 € | +0.60 % | 16,600 | 09:54:44 | |
5.0515 € | +0.0020 € | +0.04 % | 7,500 | 09:54:38 | |
1.5421 € | -0.0002 € | -0.01 % | 6,274 | 09:54:38 | |
0.4454 € | -0.0136 € | -2.96 % | 6,000 | 09:54:29 | |
2.7089 € | -0.1079 € | -3.83 % | 6,000 | 09:54:36 | |
0.9142 € | -0.0031 € | -0.33 % | 4,000 | 09:54:43 | |
7.9200 € | -0.0810 € | -1.01 % | 3,664 | 09:54:38 | |
5.9995 € | -0.0175 € | -0.29 % | 3,309 | 09:54:39 |
106.1935 € | -0.0415 € | -0.04 % | 450 | 09:54:38 | |
30.3805 € | +0.5555 € | +1.86 % | 235 | 09:52:25 | |
108.5065 € | +6.4610 € | +6.33 % | 145 | 09:54:40 | |
1.5860 € | - € | 0.00 % | 100 | 09:53:30 | |
24.9325 € | -0.5885 € | -2.31 % | 100 | 09:54:34 | |
227.9595 € | -3.0155 € | -1.31 % | 70 | 09:54:39 | |
122.3845 € | -2.8065 € | -2.24 % | 42 | 09:54:36 | |
127.4520 € | +0.3310 € | +0.26 % | 40 | 09:54:39 | |
64.2065 € | - € | 0.00 % | 30 | 09:54:31 | |
114.1665 € | -3.0260 € | -2.58 % | 30 | 09:54:40 |
Mostwanted
164.7700 € | +6.5900 € | +4.17 % | 09:54:40 | |
825.0500 € | +1.7000 € | +0.21 % | 09:54:17 | |
530.0000 € | +8.5000 € | +1.63 % | 09:54:32 | |
9.6575 € | +0.2075 € | +2.20 % | 09:54:40 | |
15.8660 € | -0.1690 € | -1.05 % | 09:54:40 |
0.2100 € | -0.0300 € | -12.50 % | 09:53:31 | |
5.6650 € | +0.3400 € | +6.38 % | 09:54:31 | |
78.0450 € | +0.3500 € | +0.45 % | 09:54:31 | |
6.4750 € | +0.3600 € | +5.89 % | 09:54:31 | |
6.5450 € | -0.3200 € | -4.66 % | 09:54:31 |
0.6700 € | -0.0400 € | -5.63 % | 09:54:08 | |
0.9100 € | +0.1200 € | +15.19 % | 09:54:31 | |
0.0850 € | - € | 0.00 % | 09:52:47 | |
1.5550 € | +0.1000 € | +6.87 % | 09:54:23 | |
1.3000 € | +0.1000 € | +8.33 % | 09:54:23 |
157.2960 € | +0.7030 € | +0.45 % | 09:53:14 | |
0.0820 € | - € | 0.00 % | 09:52:38 | |
46.8925 € | -0.0540 € | -0.12 % | 09:53:15 | |
107.6925 € | - € | 0.00 % | 09:52:38 | |
5.9520 € | -0.0120 € | -0.20 % | 09:54:38 |
Indications
2,335.7900 $ | -0.09 % | |
27.2750 $ | +0.06 % | |
87.5800 $ | -0.60 % | |
83.2500 $ | -0.53 % | |
1.9585 € | +2.08 % | |
130.4650 € | +0.19 % | |
62,339.1650 $ | -2.12 % | |
3,187.7850 $ | -4.01 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.80 € | 17 | 09:54:45.587 | |
68.24 € | 200 | 09:54:44.670 | |
15.866 € | 629 | 09:54:44.649 | |
12.445 € | 3,650 | 09:54:40.576 | |
19.30 € | 100 | 09:54:36.270 | |
50.08 € | 300 | 09:54:35.986 | |
187.02 € | 5 | 09:54:35.552 | |
19.17 € | 150 | 09:54:35.151 | |
141.389 € | 43 | 09:54:30.895 | |
154.58 € | 5 | 09:54:30.377 |
IPO
39.8100 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank