Tops & Flops
453.9500 € | +8.2500 € | +1.85 % | 10:34:56 | ||
84.0400 € | +1.3300 € | +1.61 % | 10:34:29 | ||
266.7500 € | +3.4500 € | +1.31 % | 10:34:59 | ||
25.4250 € | +0.3250 € | +1.29 % | 10:34:22 | ||
40.1100 € | +0.4750 € | +1.20 % | 10:34:40 | ||
100.6000 € | -1.6250 € | -1.59 % | 10:34:33 | ||
40.0700 € | -1.1900 € | -2.88 % | 10:34:23 | ||
180.0000 € | -7.4600 € | -3.98 % | 10:34:59 | ||
97.3200 € | -5.9050 € | -5.72 % | 10:34:51 | ||
272.7000 € | -20.2000 € | -6.90 % | 10:34:59 |
65.0750 € | +2.8500 € | +4.58 % | 10:32:46 | ||
71.7000 € | +2.6250 € | +3.80 % | 10:33:15 | ||
31.9300 € | +0.8600 € | +2.77 % | 10:34:15 | ||
2.2660 € | +0.0560 € | +2.53 % | 10:34:55 | ||
27.8000 € | +0.6700 € | +2.47 % | 10:34:59 | ||
19.9100 € | -0.2500 € | -1.24 % | 10:34:15 | ||
6.7310 € | -0.0930 € | -1.36 % | 10:34:40 | ||
48.2650 € | -0.7300 € | -1.49 % | 10:34:42 | ||
4.8245 € | -0.0880 € | -1.79 % | 10:34:13 | ||
23.2600 € | -0.6000 € | -2.51 % | 10:34:58 |
52.7500 € | +1.4500 € | +2.83 % | 10:32:18 | ||
27.8000 € | +0.6700 € | +2.47 % | 10:34:59 | ||
39.7900 € | +0.9300 € | +2.39 % | 10:34:48 | ||
46.4100 € | +0.4400 € | +0.96 % | 10:34:42 | ||
253.5000 € | +2.2500 € | +0.90 % | 10:33:15 | ||
28.2500 € | -0.1200 € | -0.42 % | 10:33:00 | ||
10.4500 € | -0.0800 € | -0.76 % | 10:34:52 | ||
72.8500 € | -1.3500 € | -1.82 % | 10:34:31 | ||
23.2600 € | -0.6000 € | -2.51 % | 10:34:58 | ||
272.7000 € | -20.2000 € | -6.90 % | 10:34:59 |
2.8040 € | +0.2010 € | +7.72 % | 10:34:30 | ||
1.0660 € | +0.0530 € | +5.23 % | 10:34:56 | ||
5.1470 € | +0.1905 € | +3.84 % | 10:34:14 | ||
11.6050 € | +0.4150 € | +3.71 % | 10:34:15 | ||
23.1500 € | +0.8000 € | +3.58 % | 10:34:28 | ||
22.2000 € | -0.4500 € | -1.99 % | 10:33:54 | ||
97.6500 € | -2.3500 € | -2.35 % | 10:34:50 | ||
22.3000 € | -0.6800 € | -2.96 % | 10:31:05 | ||
110.4000 € | -3.7000 € | -3.24 % | 10:34:09 | ||
17.8000 € | -0.8600 € | -4.61 % | 10:32:20 |
3.8270 € | +0.7720 € | +25.27 % | 10:34:17 | ||
0.0098 € | +0.0010 € | +11.43 % | 10:34:08 | ||
6.3700 € | +0.5800 € | +10.02 % | 10:34:43 | ||
1.4550 € | +0.1150 € | +8.58 % | 10:34:30 | ||
4.9130 € | +0.3770 € | +8.31 % | 10:34:40 | ||
197.6750 € | -17.5250 € | -8.14 % | 10:34:58 | ||
3.0485 € | -0.3245 € | -9.62 % | 10:32:11 | ||
12.5750 € | -1.4625 € | -10.42 % | 10:34:58 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:34:34 | ||
19.8275 € | -4.3425 € | -17.97 % | 10:34:54 |
55.6150 € | +0.6450 € | +1.17 % | 10:34:48 | ||
476.5500 € | +4.2750 € | +0.91 % | 10:33:21 | ||
265.7250 € | +1.9750 € | +0.75 % | 10:32:42 | ||
121.6000 € | +0.8000 € | +0.66 % | 10:33:02 | ||
84.6200 € | +0.4700 € | +0.56 % | 10:34:57 | ||
251.7500 € | +0.1000 € | +0.04 % | 10:34:58 | ||
428.1000 € | -0.0500 € | -0.01 % | 10:34:40 | ||
140.1400 € | -0.1300 € | -0.09 % | 10:34:59 | ||
149.3100 € | -0.5100 € | -0.34 % | 10:34:40 | ||
187.7500 € | -0.6800 € | -0.36 % | 10:33:15 |
264.0000 € | +19.0000 € | +7.76 % | 10:33:45 | ||
3.7200 € | +0.2400 € | +6.90 % | 10:34:36 | ||
3.8390 € | +0.2090 € | +5.76 % | 10:32:11 | ||
0.6090 € | +0.0290 € | +5.00 % | 10:33:02 | ||
51.3500 € | +2.3500 € | +4.80 % | 10:33:13 | ||
32.5000 € | -1.9000 € | -5.52 % | 10:34:24 | ||
2.7545 € | -0.1855 € | -6.31 % | 10:34:42 | ||
30.4625 € | -2.1000 € | -6.45 % | 10:35:01 | ||
0.4290 € | -0.0405 € | -8.63 % | 10:34:00 | ||
0.1390 € | -0.0145 € | -9.45 % | 10:33:44 |
0.0440 € | +0.0030 € | +7.32 % | 10:32:39 | ||
0.0880 € | +0.0045 € | +5.39 % | 10:33:13 | ||
0.1780 € | +0.0070 € | +4.09 % | 10:33:29 | ||
1.4840 € | +0.0540 € | +3.78 % | 10:32:13 | ||
0.6455 € | +0.0130 € | +2.06 % | 10:34:08 | ||
0.6650 € | -0.0050 € | -0.75 % | 10:33:38 | ||
0.2835 € | -0.0050 € | -1.73 % | 10:32:17 | ||
0.5750 € | -0.0120 € | -2.04 % | 10:32:08 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:32:18 | ||
0.9165 € | -0.0655 € | -6.67 % | 10:34:37 |
0.0200 € | +0.0080 € | +66.67 % | 10:34:36 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:32:11 | ||
0.0650 € | +0.0190 € | +41.30 % | 10:34:01 | ||
0.0070 € | +0.0020 € | +40.00 % | 10:34:18 | ||
0.0620 € | +0.0160 € | +34.78 % | 10:32:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:32:10 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:33:06 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:34:14 | ||
0.0130 € | -0.0035 € | -21.21 % | 10:32:09 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:34:22 |
2.0550 € | +0.1600 € | +8.44 % | 10:32:45 | ||
2.8040 € | +0.2010 € | +7.72 % | 10:34:30 | ||
2.9990 € | +0.2020 € | +7.22 % | 10:34:53 | ||
0.1286 € | +0.0078 € | +6.46 % | 10:34:39 | ||
1.0660 € | +0.0530 € | +5.23 % | 10:34:56 | ||
0.3400 € | -0.0200 € | -5.56 % | 10:34:55 | ||
97.3200 € | -5.9050 € | -5.72 % | 10:34:51 | ||
218.2500 € | -13.2500 € | -5.72 % | 10:34:18 | ||
272.8500 € | -20.0500 € | -6.85 % | 10:35:01 | ||
92.2500 € | -7.0000 € | -7.05 % | 10:34:12 |
L&S Indikation18,833.50
Turnover tops
179.9500 € | -7.5100 € | -4.01 % | 2,017,483 € | 10:34:54 | |
97.3200 € | -5.9050 € | -5.72 % | 821,242 € | 10:34:51 | |
120.6000 € | -0.9750 € | -0.80 % | 797,896 € | 10:34:48 | |
521.2000 € | +6.1000 € | +1.18 % | 786,585 € | 10:34:42 | |
266.7500 € | +3.4500 € | +1.31 % | 705,789 € | 10:34:55 | |
25.6900 € | +0.0550 € | +0.21 % | 618,986 € | 10:34:35 | |
876.6500 € | +3.9000 € | +0.45 % | 578,481 € | 10:34:53 | |
29.9950 € | +0.1400 € | +0.47 % | 504,822 € | 10:34:19 | |
15.8640 € | -0.2480 € | -1.54 % | 484,811 € | 10:34:44 | |
866.8500 € | +1.8500 € | +0.21 % | 447,723 € | 10:34:54 |
8.2350 € | -0.4850 € | -5.56 % | 56,009 € | 10:34:56 | |
1.2450 € | -0.8000 € | -39.12 % | 42,900 € | 10:34:56 | |
1.2550 € | -0.2000 € | -13.75 % | 38,695 € | 10:34:51 | |
4.2800 € | +0.0700 € | +1.66 % | 30,450 € | 10:34:51 | |
1.5450 € | -0.5050 € | -24.63 % | 19,377 € | 10:34:56 | |
4.8250 € | -0.4950 € | -9.30 % | 18,732 € | 10:34:56 | |
4.0350 € | +0.1800 € | +4.67 % | 17,742 € | 10:34:59 | |
8.4000 € | +0.3300 € | +4.09 % | 16,160 € | 10:35:00 | |
3.5950 € | +0.4250 € | +13.41 % | 15,687 € | 10:34:56 | |
0.7650 € | +0.0550 € | +7.75 % | 14,600 € | 10:33:45 |
3.1600 € | +0.1100 € | +3.61 % | 484 € | 10:34:13 |
93.9990 € | +0.0330 € | +0.04 % | 469,950 € | 10:34:17 | |
141.6605 € | +0.0170 € | +0.01 % | 216,879 € | 10:32:14 | |
129.3200 € | -0.3300 € | -0.25 % | 129,500 € | 10:34:53 | |
20.7500 € | +0.0740 € | +0.36 % | 91,133 € | 10:34:54 | |
169.3600 € | -1.0300 € | -0.60 % | 84,810 € | 10:34:33 | |
19.3515 € | +0.8790 € | +4.76 % | 80,997 € | 10:34:47 | |
7.5230 € | -0.0415 € | -0.55 % | 75,323 € | 10:34:51 | |
14.0825 € | +0.0005 € | +0.00 % | 62,714 € | 10:34:53 | |
53.5550 € | -0.2050 € | -0.38 % | 53,065 € | 10:34:14 | |
514.7900 € | +1.0100 € | +0.20 % | 49,413 € | 10:34:50 |
217.8770 € | -0.0715 € | -0.03 % | 65,108 € | 10:33:16 | |
314.9300 € | +1.1650 € | +0.37 % | 14,115 € | 10:34:54 | |
268.3520 € | +0.2695 € | +0.10 % | 13,339 € | 10:35:01 | |
878.9910 € | +2.3580 € | +0.27 % | 12,359 € | 10:35:00 | |
2,352.4055 € | +11.8000 € | +0.50 % | 11,813 € | 10:35:00 | |
63.2810 € | -3.6560 € | -5.46 % | 11,267 € | 10:35:00 | |
53.6620 € | +0.6375 € | +1.20 % | 10,854 € | 10:34:14 | |
177.8855 € | +0.2160 € | +0.12 % | 10,631 € | 10:34:59 | |
634.6455 € | +1.3650 € | +0.22 % | 9,536 € | 10:35:01 | |
1,181.4645 € | +2.9195 € | +0.25 % | 9,431 € | 10:34:57 |
News
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,394,000 | 10:33:16 | |
0.0110 € | -0.0001 € | -0.90 % | 509,100 | 10:33:57 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 10:29:43 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 10:33:58 | |
0.1155 € | +0.0145 € | +14.36 % | 215,175 | 10:34:54 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 10:34:52 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 10:33:17 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 10:32:44 | |
4.3875 € | -0.3015 € | -6.43 % | 48,329 | 10:34:42 | |
0.6910 € | +0.0345 € | +5.26 % | 44,392 | 10:34:14 |
1.2550 € | -0.2000 € | -13.75 % | 33,313 | 10:34:51 | |
1.2450 € | -0.8000 € | -39.12 % | 30,000 | 10:34:56 | |
0.1050 € | - € | 0.00 % | 25,400 | 10:34:38 | |
0.0770 € | +0.0130 € | +20.31 % | 20,000 | 10:33:47 | |
0.7650 € | +0.0550 € | +7.75 % | 20,000 | 10:33:45 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 10:32:38 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 10:32:57 | |
0.8950 € | -0.2100 € | -19.00 % | 13,926 | 10:34:57 | |
1.5750 € | -0.4750 € | -23.17 % | 10,090 | 10:35:02 |
3.1600 € | +0.1100 € | +3.61 % | 155 | 10:34:13 |
0.2721 € | -0.0004 € | -0.13 % | 100,000 | 10:34:39 | |
0.6240 € | +0.0135 € | +2.21 % | 40,000 | 10:34:43 | |
0.4248 € | +0.0033 € | +0.77 % | 16,830 | 10:34:51 | |
7.5235 € | -0.0410 € | -0.54 % | 10,003 | 10:34:56 | |
0.8589 € | +0.0047 € | +0.55 % | 9,000 | 10:34:54 | |
93.9990 € | +0.0330 € | +0.04 % | 5,000 | 10:34:17 | |
14.0825 € | +0.0005 € | +0.00 % | 4,460 | 10:34:53 | |
20.7500 € | +0.0740 € | +0.36 % | 4,396 | 10:34:54 | |
19.3515 € | +0.8790 € | +4.76 % | 4,190 | 10:34:47 | |
6.5080 € | -0.0005 € | -0.01 % | 4,000 | 10:33:38 |
217.8770 € | -0.0715 € | -0.03 % | 298 | 10:33:16 | |
53.6620 € | +0.6375 € | +1.20 % | 200 | 10:34:14 | |
63.2810 € | -3.6560 € | -5.46 % | 175 | 10:35:00 | |
177.8855 € | +0.2160 € | +0.12 % | 60 | 10:34:59 | |
151.4725 € | +0.4825 € | +0.32 % | 55 | 10:35:01 | |
268.3520 € | +0.2695 € | +0.10 % | 50 | 10:35:01 | |
141.0995 € | -0.0355 € | -0.03 % | 50 | 10:34:55 | |
314.9300 € | +1.1650 € | +0.37 % | 45 | 10:34:54 | |
169.6120 € | +3.1975 € | +1.92 % | 39 | 10:34:48 | |
151.3985 € | -0.1410 € | -0.09 % | 32 | 10:33:58 |
Mostwanted
30.4625 € | -2.1000 € | -6.45 % | 10:35:01 | |
4.3835 € | -0.3055 € | -6.52 % | 10:34:59 | |
521.2000 € | +6.1000 € | +1.18 % | 10:34:42 | |
876.6500 € | +3.9000 € | +0.45 % | 10:34:53 | |
180.0000 € | -7.4600 € | -3.98 % | 10:34:59 |
4.0350 € | +0.1800 € | +4.67 % | 10:34:59 | |
2.0750 € | +0.0150 € | +0.73 % | 10:34:57 | |
1.3350 € | -0.2100 € | -13.59 % | 10:34:58 | |
1.5750 € | -0.4750 € | -23.17 % | 10:35:02 | |
1.6050 € | -0.2000 € | -11.08 % | 10:34:57 |
0.0105 € | -0.0200 € | -65.57 % | 10:32:07 | |
0.2000 € | -0.3700 € | -64.91 % | 10:34:01 | |
1.4800 € | +0.0700 € | +4.96 % | 10:34:01 | |
7.4600 € | -0.2400 € | -3.12 % | 10:34:13 | |
0.0105 € | -0.0385 € | -78.57 % | 10:32:07 |
169.6120 € | +3.1975 € | +1.92 % | 10:34:48 | |
0.0820 € | - € | 0.00 % | 10:34:23 | |
46.2620 € | +0.0390 € | +0.08 % | 10:33:59 | |
8.1090 € | -0.1075 € | -1.31 % | 10:35:01 | |
107.6925 € | - € | 0.00 % | 10:32:28 |
Indications
2,386.1400 $ | 0.00 % | |
29.5560 $ | -0.40 % | |
83.0600 $ | +0.16 % | |
78.4650 $ | +0.09 % | |
2.4005 € | +0.25 % | |
131.7650 € | -0.02 % | |
66,169.8300 $ | +0.23 % | |
3,007.8050 $ | -0.49 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
272.90 € | 10 | 10:34:58.450 | |
867.60 € | 1 | 10:34:56.786 | |
2.988 € | 100 | 10:34:56.734 | |
0.59 € | 1,000 | 10:34:55.707 | |
97.34 € | 200 | 10:34:54.377 | |
266.80 € | 6 | 10:34:53.213 | |
4.00 € | 150 | 10:34:27.524 | |
10.44 € | 200 | 10:34:25.595 | |
4.965 € | 297 | 10:34:23.805 | |
4.382 € | 200 | 10:34:22.748 |
IPO
31.4000 € | -1.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank