Tops & Flops
27.0000 € | +0.7950 € | +3.03 % | 22:39:00 | ||
13.9875 € | +0.1850 € | +1.34 % | 21:50:30 | ||
27.8900 € | +0.3250 € | +1.18 % | 22:39:00 | ||
74.4400 € | +0.8600 € | +1.17 % | 22:39:00 | ||
39.4000 € | +0.3350 € | +0.86 % | 22:39:00 | ||
115.8250 € | -4.7750 € | -3.96 % | 22:39:00 | ||
42.4300 € | -1.7750 € | -4.02 % | 22:39:00 | ||
24.4900 € | -1.0900 € | -4.26 % | 22:39:00 | ||
102.5750 € | -4.7000 € | -4.38 % | 22:39:00 | ||
71.1650 € | -3.9500 € | -5.26 % | 22:39:00 |
13.3650 € | +0.4300 € | +3.32 % | 22:39:00 | ||
13.9925 € | +0.3700 € | +2.72 % | 22:38:25 | ||
79.4700 € | +1.9500 € | +2.52 % | 22:38:25 | ||
39.4150 € | +0.7600 € | +1.97 % | 22:39:00 | ||
43.7700 € | +0.6200 € | +1.44 % | 22:39:00 | ||
36.7300 € | -0.8900 € | -2.37 % | 22:39:00 | ||
43.0950 € | -1.1950 € | -2.70 % | 22:39:00 | ||
49.3300 € | -1.5700 € | -3.08 % | 22:39:00 | ||
26.2600 € | -0.8400 € | -3.10 % | 22:39:00 | ||
6.3320 € | -0.3170 € | -4.77 % | 22:39:00 |
83.3250 € | +0.7750 € | +0.94 % | 22:38:24 | ||
39.5500 € | +0.2425 € | +0.62 % | 22:39:00 | ||
9.6850 € | +0.0125 € | +0.13 % | 22:39:00 | ||
13.2250 € | -0.0050 € | -0.04 % | 22:38:25 | ||
65.4000 € | -0.2000 € | -0.30 % | 22:38:25 | ||
49.3300 € | -1.5700 € | -3.08 % | 22:39:00 | ||
26.2600 € | -0.8400 € | -3.10 % | 22:39:00 | ||
70.1750 € | -2.3000 € | -3.17 % | 22:38:25 | ||
282.0500 € | -9.7500 € | -3.34 % | 22:39:00 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:45:23 |
51.0000 € | +2.0750 € | +4.24 % | 22:38:23 | ||
111.1000 € | +3.3000 € | +3.06 % | 22:38:19 | ||
10.4550 € | +0.2450 € | +2.40 % | 22:39:00 | ||
8.2550 € | +0.1850 € | +2.29 % | 22:38:07 | ||
17.6800 € | +0.3600 € | +2.08 % | 22:38:20 | ||
6.7200 € | -0.2350 € | -3.38 % | 22:38:22 | ||
33.3250 € | -1.1750 € | -3.41 % | 22:39:00 | ||
12.0950 € | -0.4300 € | -3.43 % | 22:38:24 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:45:23 | ||
5.4925 € | -0.3300 € | -5.67 % | 22:39:00 |
4,100.0000 € | +2,005.0000 € | +95.70 % | 22:37:38 | ||
73.7000 € | +10.1500 € | +15.97 % | 22:39:00 | ||
152.7500 € | +19.0500 € | +14.25 % | 22:39:00 | ||
0.9420 € | +0.0880 € | +10.30 % | 22:39:00 | ||
1.2870 € | +0.1040 € | +8.79 % | 22:39:01 | ||
13.2300 € | -1.6200 € | -10.91 % | 22:39:00 | ||
6.1000 € | -0.8900 € | -12.73 % | 22:39:28 | ||
0.0120 € | -0.0019 € | -13.36 % | 22:38:19 | ||
2.0355 € | -0.3205 € | -13.60 % | 22:39:00 | ||
0.1232 € | -0.0552 € | -30.94 % | 22:39:01 |
90.5200 € | +4.3400 € | +5.04 % | 22:39:38 | ||
152.8600 € | +2.0500 € | +1.36 % | 22:39:14 | ||
198.9500 € | +0.3500 € | +0.18 % | 22:39:04 | ||
57.8500 € | +0.0800 € | +0.14 % | 22:38:13 | ||
255.5250 € | +0.3250 € | +0.13 % | 22:37:48 | ||
151.0400 € | -3.8300 € | -2.47 % | 22:37:20 | ||
365.4250 € | -9.4750 € | -2.53 % | 22:39:26 | ||
28.4875 € | -0.7825 € | -2.67 % | 22:39:35 | ||
157.2600 € | -4.4900 € | -2.78 % | 22:39:37 | ||
312.5000 € | -13.7500 € | -4.21 % | 22:38:50 |
1.8150 € | +0.4950 € | +37.50 % | 22:39:20 | ||
2.2070 € | +0.5470 € | +32.95 % | 22:39:33 | ||
45.1300 € | +10.2900 € | +29.54 % | 22:38:38 | ||
0.7975 € | +0.1550 € | +24.12 % | 22:37:27 | ||
815.0000 € | +150.0000 € | +22.56 % | 22:38:46 | ||
12.8500 € | -2.0450 € | -13.73 % | 22:38:47 | ||
20.2700 € | -3.3900 € | -14.33 % | 22:37:08 | ||
45.5000 € | -9.5000 € | -17.27 % | 22:37:09 | ||
4.8365 € | -1.3635 € | -21.99 % | 22:39:13 | ||
0.3890 € | -0.1155 € | -22.89 % | 22:38:10 |
0.0850 € | +0.0040 € | +4.94 % | 22:39:12 | ||
0.1234 € | +0.0040 € | +3.35 % | 22:39:12 | ||
1.1900 € | +0.0200 € | +1.71 % | 22:39:12 | ||
1.2675 € | +0.0200 € | +1.60 % | 22:39:12 | ||
0.8840 € | +0.0070 € | +0.80 % | 22:39:12 | ||
0.2905 € | -0.0150 € | -4.91 % | 22:39:12 | ||
4.4425 € | -0.2375 € | -5.07 % | 22:39:11 | ||
7.3000 € | -0.4500 € | -5.81 % | 22:39:10 | ||
6.3300 € | -0.4185 € | -6.20 % | 22:38:33 | ||
0.4260 € | -0.0475 € | -10.03 % | 22:39:12 |
5.4700 € | +4.0425 € | +283.19 % | 17:17:19 | ||
0.0210 € | +0.0045 € | +27.27 % | 22:38:56 | ||
2.0200 € | +0.4050 € | +25.08 % | 22:39:12 | ||
0.0630 € | +0.0120 € | +23.53 % | 22:39:12 | ||
0.0080 € | +0.0015 € | +23.08 % | 22:38:55 | ||
0.0070 € | -0.0020 € | -22.22 % | 22:39:12 | ||
0.0028 € | -0.0009 € | -23.61 % | 22:36:46 | ||
0.0053 € | -0.0023 € | -30.00 % | 17:29:07 | ||
0.0125 € | -0.0065 € | -34.21 % | 22:39:12 | ||
0.0083 € | -0.0065 € | -44.07 % | 22:39:12 |
1.6540 € | +0.1820 € | +12.36 % | 22:39:00 | ||
21.3500 € | +1.2000 € | +5.96 % | 22:38:19 | ||
8.6500 € | +0.4100 € | +4.98 % | 22:37:38 | ||
0.1728 € | +0.0077 € | +4.66 % | 22:39:00 | ||
0.9625 € | +0.0400 € | +4.34 % | 22:39:00 | ||
5.4925 € | -0.3300 € | -5.67 % | 22:39:00 | ||
2.1650 € | -0.1550 € | -6.68 % | 22:39:00 | ||
0.2198 € | -0.0230 € | -9.47 % | 22:39:00 | ||
3.7500 € | -0.4300 € | -10.29 % | 22:38:24 | ||
0.3350 € | -0.0440 € | -11.61 % | 22:39:00 |
L&S Indikation17,899.00
Turnover tops
71.1650 € | -3.9500 € | -5.26 % | 5,728,857 € | 22:39:00 | |
170.4800 € | -10.2600 € | -5.68 % | 4,735,761 € | 22:39:05 | |
115.8250 € | -4.7750 € | -3.96 % | 3,773,860 € | 22:39:00 | |
805.6000 € | -13.2500 € | -1.62 % | 2,432,670 € | 22:39:11 | |
168.5000 € | -1.0800 € | -0.64 % | 2,388,839 € | 22:39:17 | |
175.7400 € | -1.9700 € | -1.11 % | 2,290,226 € | 22:39:00 | |
63.5750 € | +0.9200 € | +1.47 % | 2,242,252 € | 22:39:14 | |
516.4000 € | -8.2000 € | -1.56 % | 2,031,476 € | 22:39:00 | |
27.0000 € | +0.7950 € | +3.03 % | 1,686,924 € | 22:39:00 | |
776.5500 € | -51.4000 € | -6.21 % | 1,652,317 € | 22:39:15 |
26.3000 € | +2.4300 € | +10.18 % | 387,585 € | 22:38:49 | |
1.1400 € | -5.0250 € | -81.51 % | 276,604 € | 22:39:31 | |
2.4300 € | - € | 0.00 % | 140,417 € | 22:38:49 | |
4.8200 € | +2.4400 € | +102.52 % | 127,998 € | 22:38:49 | |
0.5900 € | -0.0300 € | -4.84 % | 119,700 € | 22:38:56 | |
10.6200 € | -0.3200 € | -2.93 % | 93,955 € | 22:39:05 | |
10.9700 € | +5.4900 € | +100.18 % | 80,670 € | 22:39:38 | |
6.9900 € | -2.4600 € | -26.03 % | 71,674 € | 22:39:35 | |
0.1600 € | -2.5800 € | -94.16 % | 57,974 € | 22:37:38 | |
2.0300 € | -2.4600 € | -54.79 % | 57,436 € | 22:38:49 |
4.2600 € | -1.1300 € | -20.96 % | 41,410 € | 22:39:00 | |
1.5250 € | -0.6200 € | -28.90 % | 11,400 € | 22:39:36 | |
0.5050 € | -0.3800 € | -42.94 % | 7,080 € | 22:39:36 | |
0.7200 € | +0.2700 € | +60.00 % | 5,640 € | 22:39:00 | |
0.0800 € | -0.6700 € | -89.33 % | 1,570 € | 22:39:00 | |
1.4000 € | +0.8900 € | +174.51 % | 1,540 € | 22:39:00 | |
0.2750 € | -0.2200 € | -44.44 % | 1,400 € | 22:38:39 | |
2.0100 € | +0.8300 € | +70.34 % | 1,360 € | 22:39:00 | |
0.5850 € | -0.2700 € | -31.58 % | 1,320 € | 22:38:53 | |
0.1800 € | +0.0800 € | +80.00 % | 800 € | 22:39:00 |
141.4300 € | +0.0035 € | +0.00 % | 3,233,495 € | 22:37:58 | |
199.7250 € | -2.1000 € | -1.04 % | 1,036,652 € | 22:37:14 | |
12.1340 € | +0.1580 € | +1.32 % | 1,025,818 € | 22:39:00 | |
88.9310 € | -0.9610 € | -1.07 % | 981,958 € | 22:38:06 | |
27.4975 € | -0.2775 € | -1.00 % | 612,058 € | 22:38:01 | |
51.5825 € | -2.6850 € | -4.95 % | 540,882 € | 22:39:18 | |
102.6500 € | +0.0400 € | +0.04 % | 429,491 € | 22:38:05 | |
68.9350 € | -1.1075 € | -1.58 % | 406,053 € | 22:39:16 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 22:38:04 | |
154.0500 € | -4.0900 € | -2.59 % | 361,136 € | 22:39:00 |
5,411.4725 € | -112.1550 € | -2.03 % | 158,362 € | 22:39:41 | |
2,465.2970 € | -40.7920 € | -1.63 % | 141,855 € | 22:39:34 | |
1,556.9695 € | -70.2775 € | -4.32 % | 101,350 € | 22:39:40 | |
401.8890 € | -15.4345 € | -3.70 % | 92,046 € | 22:39:40 | |
125.2735 € | -2.2645 € | -1.78 % | 32,496 € | 22:39:34 | |
188.2975 € | +2.4760 € | +1.33 % | 28,735 € | 22:36:56 | |
84.4180 € | -3.4275 € | -3.90 % | 24,704 € | 22:39:40 | |
5.6675 € | -0.4185 € | -6.88 % | 16,616 € | 21:59:59 | |
296.6995 € | -16.4275 € | -5.25 % | 16,183 € | 21:59:59 | |
431.3190 € | -5.4390 € | -1.25 % | 15,388 € | 22:39:18 |
News
22:08
Schlusskurse Frankfurt: X-DAX 17.898,05 (Xetra 17.932,17) Punkte. FDAX -241 bei 18.068 Punkten.
21:01
20:27
19:47
18:29
18:22
ProSiebenSat.1-CEO Habets: Bedauern den Verlust von Aufsichtsratsmitglied Nonnenmacher.
18:22
Die Aktionäre von ProSiebenSat.1 stimmen für den Kandidat von MFE, Simone Scettri.
18:20
18:01
17:40
Schlusskurse Frankfurt: DAX -1,03% bei 17.932,17 Punkten. MDAX -0,30% bei 26.264,39 Punkten.
Volume tops
0.0120 € | -0.0019 € | -13.36 % | 4,072,859 | 22:38:19 | |
0.0003 € | -0.0002 € | -44.44 % | 3,788,520 | 22:38:14 | |
0.0515 € | -0.0002 € | -0.39 % | 823,228 | 22:32:57 | |
0.7917 € | -0.0217 € | -2.67 % | 327,175 | 22:39:01 | |
0.2095 € | +0.0195 € | +10.26 % | 293,071 | 22:36:50 | |
0.0113 € | -0.0003 € | -2.59 % | 236,550 | 22:38:19 | |
2.2070 € | +0.5470 € | +32.95 % | 137,271 | 22:38:52 | |
13.3800 € | +5.6200 € | +72.42 % | 131,678 | 22:39:16 | |
1.9893 € | -0.0323 € | -1.60 % | 131,100 | 22:39:00 | |
0.4289 € | -0.0044 € | -1.00 % | 110,434 | 22:39:00 |
0.5900 € | -0.0300 € | -4.84 % | 210,000 | 22:38:56 | |
0.6550 € | +0.5600 € | +589.47 % | 145,746 | 22:39:38 | |
0.3300 € | +0.2400 € | +266.67 % | 80,500 | 22:39:38 | |
1.1400 € | -5.0250 € | -81.51 % | 80,300 | 22:39:41 | |
2.4300 € | - € | 0.00 % | 74,660 | 22:38:49 | |
0.0100 € | -0.3650 € | -97.33 % | 57,468 | 20:12:20 | |
4.8200 € | +2.4400 € | +102.52 % | 44,200 | 22:38:49 | |
1.1450 € | +0.5500 € | +92.44 % | 40,000 | 22:39:39 | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 19:43:18 | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 19:00:51 |
0.5050 € | -0.3800 € | -42.94 % | 12,000 | 22:39:36 | |
4.2600 € | -1.1300 € | -20.96 % | 8,200 | 22:39:00 | |
0.7200 € | +0.2700 € | +60.00 % | 8,000 | 22:39:00 | |
1.5250 € | -0.6200 € | -28.90 % | 6,600 | 22:39:36 | |
0.2750 € | -0.2200 € | -44.44 % | 5,000 | 22:38:39 | |
0.0605 € | -0.1195 € | -66.39 % | 5,000 | 22:39:40 | |
0.0800 € | -0.6700 € | -89.33 % | 4,800 | 22:39:00 | |
0.1800 € | +0.0800 € | +80.00 % | 4,000 | 22:39:00 | |
0.5850 € | -0.2700 € | -31.58 % | 2,000 | 22:38:53 | |
1.4000 € | +0.8900 € | +174.51 % | 2,000 | 22:39:00 |
0.0120 € | +0.0004 € | +3.00 % | 250,000 | 22:37:56 | |
0.9476 € | +0.0241 € | +2.61 % | 185,451 | 22:39:00 | |
12.1340 € | +0.1580 € | +1.32 % | 84,290 | 22:39:00 | |
0.2994 € | +0.0151 € | +5.29 % | 55,000 | 22:39:15 | |
6.4605 € | -0.0905 € | -1.38 % | 27,670 | 22:36:43 | |
9.3960 € | +0.3585 € | +3.97 % | 23,971 | 22:38:38 | |
141.4300 € | +0.0035 € | +0.00 % | 22,865 | 22:37:58 | |
27.4975 € | -0.2775 € | -1.00 % | 22,080 | 22:38:01 | |
7.5330 € | -0.0740 € | -0.97 % | 21,300 | 22:36:36 | |
0.0715 € | -0.0088 € | -10.91 % | 16,356 | 22:38:04 |
5.6675 € | -0.4185 € | -6.88 % | 2,950 | 21:59:59 | |
10.5305 € | +1.4060 € | +15.41 % | 505 | 22:39:39 | |
84.4180 € | -3.4275 € | -3.90 % | 288 | 22:39:40 | |
125.2735 € | -2.2645 € | -1.78 % | 258 | 22:39:34 | |
401.8890 € | -15.4345 € | -3.70 % | 225 | 22:39:40 | |
188.2975 € | +2.4760 € | +1.33 % | 154 | 22:36:56 | |
120.8525 € | -0.9955 € | -0.82 % | 100 | 22:39:02 | |
134.2105 € | -1.0570 € | -0.78 % | 100 | 22:39:02 | |
111.9365 € | -2.0385 € | -1.79 % | 100 | 21:59:59 | |
172.5065 € | -0.0095 € | -0.01 % | 84 | 21:50:46 |
Mostwanted
170.4800 € | -10.2600 € | -5.68 % | 22:39:38 | |
63.5750 € | +0.9200 € | +1.47 % | 22:39:38 | |
805.6000 € | -13.2500 € | -1.62 % | 22:39:38 | |
776.8500 € | -51.1000 € | -6.17 % | 22:39:41 | |
168.4800 € | -1.1000 € | -0.65 % | 22:39:38 |
0.2300 € | -3.1600 € | -93.22 % | 22:38:13 | |
3.9300 € | +2.4300 € | +162.00 % | 22:38:49 | |
0.7800 € | +0.2500 € | +47.17 % | 22:39:18 | |
7.1350 € | +1.2400 € | +21.03 % | 22:39:40 | |
0.0010 € | -5.1340 € | -99.98 % | 20:56:32 |
4.6700 € | +1.7400 € | +59.39 % | 22:39:00 | |
0.5300 € | +0.2300 € | +76.67 % | 22:39:00 | |
0.1800 € | +0.0800 € | +80.00 % | 22:39:00 | |
0.0605 € | -0.1195 € | -66.39 % | 22:39:40 | |
0.4500 € | -0.7600 € | -62.81 % | 22:39:00 |
157.8530 € | +0.2420 € | +0.15 % | 21:50:02 | |
0.0820 € | - € | 0.00 % | 22:38:49 | |
47.2115 € | +0.2290 € | +0.49 % | 21:59:17 | |
107.6925 € | - € | 0.00 % | 22:38:59 | |
5.6675 € | -0.4185 € | -6.88 % | 21:59:59 |
Indications
2,287.8150 $ | -2.06 % | |
26.2850 $ | -3.10 % | |
85.9450 $ | -1.50 % | |
81.5250 $ | -1.47 % | |
1.9625 € | -4.24 % | |
129.9550 € | -0.63 % | |
59,843.7500 $ | -4.96 % | |
2,968.6650 $ | -6.53 % | |
0.5000 € | -2.91 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.69 € | 30 | 22:39:35.748 | |
73.31 € | 40 | 22:39:27.054 | |
26.26 € | 100 | 22:39:11.787 | |
73.70 € | 30 | 22:39:05.960 | |
781.00 € | 19 | 22:39:04.532 | |
68.13 € | 6 | 22:38:57.708 | |
73.85 € | 7 | 22:38:56.983 | |
267.00 € | 8 | 22:38:47.910 | |
37.20 € | 125 | 22:38:46.068 | |
48.246 € | 4 | 22:38:45.551 |
IPO
39.2600 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank