Tops & Flops
26.9200 € | +0.7150 € | +2.73 % | 08:56:18 | ||
33.0925 € | +0.2500 € | +0.76 % | 08:57:25 | ||
39.3500 € | +0.2850 € | +0.73 % | 08:53:59 | ||
47.8700 € | +0.3450 € | +0.73 % | 08:55:14 | ||
49.2075 € | +0.2675 € | +0.55 % | 08:54:19 | ||
106.9250 € | -0.3500 € | -0.33 % | 08:56:26 | ||
43.9900 € | -0.2150 € | -0.49 % | 08:56:16 | ||
120.0000 € | -0.6000 € | -0.50 % | 08:57:25 | ||
38.8425 € | -0.4650 € | -1.18 % | 08:56:16 | ||
73.9500 € | -1.1650 € | -1.55 % | 08:57:25 |
9.9600 € | +0.2875 € | +2.97 % | 08:56:50 | ||
2.0670 € | +0.0455 € | +2.25 % | 08:57:11 | ||
78.6300 € | +1.1100 € | +1.43 % | 08:57:11 | ||
13.0450 € | +0.1100 € | +0.85 % | 08:56:02 | ||
83.1500 € | +0.6000 € | +0.73 % | 08:54:42 | ||
26.4000 € | -0.1050 € | -0.40 % | 08:56:28 | ||
22.0200 € | -0.1000 € | -0.45 % | 08:57:22 | ||
90.6750 € | -0.5750 € | -0.63 % | 08:57:16 | ||
35.3300 € | -0.2700 € | -0.76 % | 08:56:09 | ||
42.7400 € | -0.4100 € | -0.95 % | 08:54:41 |
9.9600 € | +0.2875 € | +2.97 % | 08:56:50 | ||
33.0925 € | +0.2500 € | +0.76 % | 08:57:25 | ||
83.1500 € | +0.6000 € | +0.73 % | 08:54:42 | ||
263.0000 € | +1.0000 € | +0.38 % | 08:56:02 | ||
51.0500 € | +0.1500 € | +0.29 % | 08:56:11 | ||
65.4000 € | -0.2000 € | -0.30 % | 08:56:50 | ||
100.3250 € | -0.3750 € | -0.37 % | 08:56:56 | ||
22.0200 € | -0.1000 € | -0.45 % | 08:57:22 | ||
46.4000 € | -0.4000 € | -0.85 % | 08:56:16 | ||
38.8425 € | -0.4650 € | -1.18 % | 08:56:16 |
44.7500 € | +1.2250 € | +2.81 % | 08:56:50 | ||
17.7700 € | +0.4500 € | +2.60 % | 08:56:25 | ||
5.2200 € | +0.0500 € | +0.97 % | 08:56:24 | ||
8.1350 € | +0.0650 € | +0.81 % | 08:56:09 | ||
0.9520 € | +0.0075 € | +0.79 % | 08:55:52 | ||
99.0000 € | -0.8500 € | -0.85 % | 08:56:45 | ||
46.4000 € | -0.4000 € | -0.85 % | 08:56:16 | ||
12.3475 € | -0.1725 € | -1.38 % | 08:55:36 | ||
39.8600 € | -0.6700 € | -1.65 % | 08:57:10 | ||
5.6675 € | -0.1550 € | -2.66 % | 08:56:29 |
143.3000 € | +9.6000 € | +7.18 % | 08:55:02 | ||
0.3995 € | +0.0180 € | +4.72 % | 08:56:03 | ||
77.9400 € | +3.2400 € | +4.34 % | 08:53:04 | ||
5.3225 € | +0.2175 € | +4.26 % | 08:52:41 | ||
6.4725 € | +0.1950 € | +3.11 % | 08:55:13 | ||
5.0860 € | -0.2565 € | -4.80 % | 08:57:18 | ||
21.8000 € | -1.1000 € | -4.80 % | 08:53:04 | ||
8.1870 € | -0.4300 € | -4.99 % | 08:54:41 | ||
13.6000 € | -1.2500 € | -8.42 % | 08:54:35 | ||
0.0022 € | -0.0004 € | -13.73 % | 08:54:32 |
261.7750 € | +3.7500 € | +1.45 % | 08:55:59 | ||
171.1300 € | +1.5500 € | +0.91 % | 08:56:24 | ||
376.3500 € | +1.4500 € | +0.39 % | 08:56:45 | ||
162.4200 € | +0.4400 € | +0.27 % | 08:56:51 | ||
223.0500 € | +0.5500 € | +0.25 % | 08:56:44 | ||
180.4800 € | -0.0600 € | -0.03 % | 08:57:08 | ||
257.2500 € | -0.1500 € | -0.06 % | 08:56:45 | ||
86.1200 € | -0.0600 € | -0.07 % | 08:56:44 | ||
253.5250 € | -0.2250 € | -0.09 % | 08:55:22 | ||
314.4750 € | -0.3500 € | -0.11 % | 08:57:08 |
0.8265 € | +0.0570 € | +7.41 % | 08:56:33 | ||
1.6050 € | +0.0750 € | +4.90 % | 08:56:12 | ||
135.1000 € | +5.5500 € | +4.28 % | 08:56:47 | ||
27.8900 € | +0.9700 € | +3.60 % | 08:55:39 | ||
30.6050 € | +0.9850 € | +3.33 % | 08:56:44 | ||
3.6000 € | -0.1400 € | -3.74 % | 08:56:44 | ||
0.5580 € | -0.0220 € | -3.79 % | 08:56:11 | ||
5.5500 € | -0.2750 € | -4.72 % | 08:56:57 | ||
0.1400 € | -0.0085 € | -5.72 % | 08:57:25 | ||
32.3000 € | -2.2000 € | -6.38 % | 08:52:20 |
0.0310 € | +0.0020 € | +6.90 % | 08:57:25 | ||
0.6480 € | +0.0280 € | +4.52 % | 08:57:07 | ||
0.1231 € | +0.0037 € | +3.10 % | 08:56:13 | ||
0.0820 € | +0.0010 € | +1.23 % | 08:57:09 | ||
0.8855 € | +0.0085 € | +0.97 % | 08:55:54 | ||
4.6195 € | -0.0605 € | -1.29 % | 08:56:44 | ||
0.3015 € | -0.0040 € | -1.31 % | 08:56:41 | ||
2.5330 € | -0.0370 € | -1.44 % | 08:55:56 | ||
6.2300 € | -0.1400 € | -2.20 % | 08:55:00 | ||
1.4105 € | -0.0355 € | -2.46 % | 08:56:48 |
0.0075 € | +0.0020 € | +36.36 % | 08:54:53 | ||
0.0170 € | +0.0040 € | +30.77 % | 08:57:09 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:55:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:55:40 | ||
0.0270 € | +0.0045 € | +20.00 % | 08:56:11 | ||
0.0070 € | -0.0015 € | -17.65 % | 08:56:12 | ||
0.0410 € | -0.0100 € | -19.61 % | 08:54:53 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:57:25 | ||
0.0155 € | -0.0045 € | -22.50 % | 08:57:25 | ||
0.0375 € | -0.0175 € | -31.82 % | 08:57:09 |
1.6380 € | +0.1660 € | +11.28 % | 08:56:29 | ||
9.9600 € | +0.2875 € | +2.97 % | 08:56:50 | ||
44.7500 € | +1.2250 € | +2.81 % | 08:56:50 | ||
26.9200 € | +0.7150 € | +2.73 % | 08:56:18 | ||
2.0670 € | +0.0455 € | +2.25 % | 08:57:11 | ||
5.6675 € | -0.1550 € | -2.66 % | 08:56:29 | ||
22.4000 € | -0.7000 € | -3.03 % | 08:55:40 | ||
2.0680 € | -0.0790 € | -3.68 % | 08:56:55 | ||
0.2330 € | -0.0098 € | -4.02 % | 08:56:50 | ||
18.7500 € | -1.1750 € | -5.90 % | 08:56:16 |
L&S Indikation18,136.50
Turnover tops
73.9500 € | -1.1650 € | -1.55 % | 901,232 € | 08:57:00 | |
120.0000 € | -0.6000 € | -0.50 % | 490,927 € | 08:56:57 | |
26.9200 € | +0.7150 € | +2.73 % | 234,587 € | 08:56:18 | |
171.1300 € | +1.5500 € | +0.91 % | 192,197 € | 08:56:24 | |
524.8000 € | +0.2000 € | +0.04 % | 131,554 € | 08:55:43 | |
413.5000 € | -0.8000 € | -0.19 % | 105,498 € | 08:53:13 | |
62.9350 € | +0.2800 € | +0.45 % | 103,069 € | 08:56:54 | |
5.6675 € | -0.1550 € | -2.66 % | 89,471 € | 08:56:29 | |
13.7825 € | -0.0200 € | -0.14 % | 81,169 € | 08:55:54 | |
15.1260 € | -0.0020 € | -0.01 % | 76,705 € | 08:55:52 |
4.8150 € | -1.3500 € | -21.90 % | 98,004 € | 08:57:25 | |
2.8350 € | +0.0950 € | +3.47 % | 12,575 € | 08:57:17 | |
5.1550 € | +0.0950 € | +1.88 % | 11,220 € | 08:57:17 | |
4.0850 € | +0.0950 € | +2.38 % | 8,060 € | 08:57:17 | |
0.5500 € | -0.1350 € | -19.71 % | 6,944 € | 08:56:55 | |
2.9950 € | -0.1350 € | -4.31 % | 5,940 € | 08:57:17 | |
4.5850 € | +0.0950 € | +2.12 % | 5,905 € | 08:57:17 | |
0.8950 € | - € | 0.00 % | 5,888 € | 08:55:45 | |
1.6350 € | +0.0950 € | +6.17 % | 5,564 € | 08:57:17 | |
0.5000 € | +0.0700 € | +16.28 % | 5,290 € | 08:56:03 |
4.9100 € | +0.0200 € | +0.41 % | 498 € | 08:57:17 |
16.7430 € | +0.0560 € | +0.34 % | 50,010 € | 08:54:12 | |
235.9300 € | -2.7600 € | -1.16 % | 35,220 € | 08:54:58 | |
114.5700 € | +0.1500 € | +0.13 % | 34,860 € | 08:53:47 | |
20.1970 € | +0.1425 € | +0.71 % | 20,540 € | 08:54:56 | |
141.4235 € | -0.0030 € | 0.00 % | 10,749 € | 08:54:47 | |
188.4300 € | +0.1800 € | +0.10 % | 9,996 € | 08:56:54 | |
49.9585 € | +0.2365 € | +0.48 % | 9,920 € | 08:54:57 | |
64.8100 € | +1.4950 € | +2.36 % | 9,219 € | 08:54:47 | |
27.7100 € | -0.0370 € | -0.13 % | 8,325 € | 08:54:59 | |
24.8675 € | +0.1025 € | +0.41 % | 6,473 € | 08:54:29 |
437.2860 € | +0.5280 € | +0.12 % | 8,409 € | 08:55:00 | |
126.3945 € | -1.2600 € | -0.99 % | 3,810 € | 08:54:48 | |
262.6415 € | +0.5420 € | +0.21 % | 2,865 € | 08:55:16 | |
88.2710 € | +0.4255 € | +0.48 % | 1,510 € | 08:55:00 | |
229.2760 € | -1.5325 € | -0.66 % | 231 € | 08:55:14 | |
75.6640 € | -0.0160 € | -0.02 % | 227 € | 08:57:19 | |
166.2230 € | -0.0395 € | -0.02 % | 167 € | 08:56:48 |
News
08:49
Frankreich: Konsumausgaben im März +0,4 %. Erwartet wurden +0,2 % nach +0,1 % im Vormonat (m/m).…
08:48
08:45
Bayer und Evotec vereinbaren Forschungskollaboration in Präzisionskardiologie.
08:36
08:35
Covestro-CEO: Nichts Neues zu Adnoc-Gesprächen.
08:34
08:33
08:28
AXA wird am heutigen Dienstag ex Dividende gehandelt, die Ausschüttung beträgt €1,98 je Aktie.
08:27
08:01
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 986,520 | 08:47:07 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 08:56:07 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 08:54:54 | |
0.0115 € | -0.0001 € | -0.86 % | 32,550 | 08:54:58 | |
1.4285 € | +0.0085 € | +0.60 % | 23,138 | 08:56:44 | |
0.8530 € | +0.0055 € | +0.65 % | 20,610 | 08:54:14 | |
0.8183 € | +0.0049 € | +0.60 % | 20,000 | 08:53:33 | |
0.6177 € | +0.0077 € | +1.26 % | 18,200 | 08:54:17 | |
5.6675 € | -0.1550 € | -2.66 % | 15,987 | 08:56:29 | |
0.1320 € | -0.0055 € | -4.00 % | 15,000 | 08:54:57 |
4.8250 € | -1.3400 € | -21.74 % | 20,300 | 08:57:27 | |
0.5500 € | -0.1350 € | -19.71 % | 14,028 | 08:56:55 | |
0.5000 € | +0.0700 € | +16.28 % | 10,600 | 08:56:03 | |
0.1700 € | -0.0300 € | -15.00 % | 10,000 | 08:56:51 | |
0.8950 € | - € | 0.00 % | 6,400 | 08:55:45 | |
2.8350 € | +0.0950 € | +3.47 % | 5,000 | 08:57:17 | |
0.3250 € | +0.0050 € | +1.56 % | 5,000 | 08:56:39 | |
1.6350 € | +0.0950 € | +6.17 % | 3,639 | 08:57:17 | |
0.0820 € | +0.0020 € | +2.50 % | 3,333 | 08:54:38 | |
1.5850 € | -0.1350 € | -7.85 % | 2,700 | 08:57:17 |
4.9100 € | +0.0200 € | +0.41 % | 100 | 08:57:17 |
16.7430 € | +0.0560 € | +0.34 % | 3,000 | 08:54:12 | |
3.2980 € | -0.0070 € | -0.21 % | 1,700 | 08:54:59 | |
20.1970 € | +0.1425 € | +0.71 % | 1,013 | 08:54:56 | |
6.1960 € | +0.0105 € | +0.17 % | 1,000 | 08:55:09 | |
5.0957 € | +0.0006 € | +0.01 % | 820 | 08:53:07 | |
9.1765 € | +0.1390 € | +1.54 % | 462 | 08:54:47 | |
5.8865 € | +0.0215 € | +0.37 % | 350 | 08:54:27 | |
13.5540 € | -0.0270 € | -0.20 % | 350 | 08:53:57 | |
27.7100 € | -0.0370 € | -0.13 % | 300 | 08:54:59 | |
15.3970 € | +0.0220 € | +0.14 % | 300 | 08:56:54 |
126.3945 € | -1.2600 € | -0.99 % | 30 | 08:54:48 | |
437.2860 € | +0.5280 € | +0.12 % | 19 | 08:55:00 | |
88.2710 € | +0.4255 € | +0.48 % | 17 | 08:55:00 | |
262.6415 € | +0.5420 € | +0.21 % | 11 | 08:55:16 | |
75.6640 € | -0.0160 € | -0.02 % | 3 | 08:57:19 | |
229.2760 € | -1.5325 € | -0.66 % | 1 | 08:55:14 | |
166.2230 € | -0.0395 € | -0.02 % | 1 | 08:56:48 |
Mostwanted
181.1800 € | +0.4400 € | +0.24 % | 08:56:57 | |
820.7500 € | +1.9000 € | +0.23 % | 08:56:45 | |
9.9600 € | +0.2875 € | +2.97 % | 08:57:27 | |
73.9500 € | -1.1650 € | -1.55 % | 08:57:25 | |
62.9350 € | +0.2800 € | +0.45 % | 08:56:54 |
0.4400 € | - € | 0.00 % | 08:57:17 | |
4.6850 € | -0.1350 € | -2.80 % | 08:57:17 | |
0.5150 € | -0.0150 € | -2.83 % | 08:57:08 | |
3.5350 € | +0.1450 € | +4.28 % | 08:57:15 | |
0.2300 € | -0.0200 € | -8.00 % | 08:56:54 |
0.2500 € | +0.0300 € | +13.64 % | 08:57:03 | |
2.2400 € | +0.0200 € | +0.90 % | 08:56:10 | |
0.7700 € | +0.0200 € | +2.67 % | 08:57:08 | |
1.1800 € | -0.0300 € | -2.48 % | 08:57:08 | |
0.9300 € | - € | 0.00 % | 08:56:14 |
157.6110 € | +1.0180 € | +0.65 % | 29.04. | |
0.0820 € | - € | 0.00 % | 08:55:23 | |
46.9715 € | -0.0110 € | -0.02 % | 08:55:04 | |
107.6925 € | - € | 0.00 % | 08:55:33 | |
5.9515 € | -0.1345 € | -2.21 % | 08:57:27 |
Indications
2,322.8500 $ | -0.56 % | |
26.8420 $ | -1.04 % | |
87.0600 $ | -0.22 % | |
82.4700 $ | -0.33 % | |
2.0665 € | +0.83 % | |
130.7250 € | -0.04 % | |
63,377.2200 $ | +0.65 % | |
3,170.8450 $ | -0.17 % | |
0.5140 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.24 € | 15 | 08:57:25.910 | |
402.50 € | 10 | 08:57:21.414 | |
33.105 € | 151 | 08:56:29.130 | |
27.04 € | 15 | 08:56:22.875 | |
181.34 € | 5 | 08:56:20.109 | |
23.30 € | 80 | 08:56:15.950 | |
0.40 € | 1,000 | 08:56:07.076 | |
27.04 € | 10 | 08:56:06.667 | |
26.90 € | 500 | 08:55:54.909 | |
200.80 € | 10 | 08:55:49.779 |
IPO
39.9900 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank