Tops & Flops
28.5050 € | +1.2125 € | +4.44 % | 12:02:32 | ||
33.3450 € | +0.6900 € | +2.11 % | 12:02:27 | ||
21.7150 € | +0.2800 € | +1.31 % | 12:02:01 | ||
12.5275 € | +0.1425 € | +1.15 % | 12:01:50 | ||
141.7750 € | +1.6000 € | +1.14 % | 12:01:07 | ||
114.5750 € | -1.1500 € | -0.99 % | 12:02:28 | ||
13.8450 € | -0.1425 € | -1.02 % | 12:02:04 | ||
24.1500 € | -0.3000 € | -1.23 % | 12:01:41 | ||
51.3300 € | -0.6700 € | -1.29 % | 12:02:33 | ||
217.9000 € | -8.0500 € | -3.56 % | 12:02:10 |
27.6100 € | +0.6900 € | +2.56 % | 12:00:38 | ||
9.9075 € | +0.2225 € | +2.30 % | 12:02:28 | ||
6.8570 € | +0.1520 € | +2.27 % | 12:02:29 | ||
81.0500 € | +1.6200 € | +2.04 % | 12:02:27 | ||
70.2250 € | +1.3000 € | +1.89 % | 12:00:30 | ||
36.1200 € | -0.6100 € | -1.66 % | 12:01:46 | ||
81.0500 € | -2.2250 € | -2.67 % | 11:59:48 | ||
67.8500 € | -2.1250 € | -3.04 % | 12:01:06 | ||
36.7100 € | -1.1700 € | -3.09 % | 12:01:55 | ||
46.9150 € | -3.5750 € | -7.08 % | 12:02:32 |
9.9075 € | +0.2225 € | +2.30 % | 12:02:28 | ||
71.7000 € | +1.5750 € | +2.25 % | 11:59:48 | ||
50.2000 € | +0.9100 € | +1.85 % | 12:02:27 | ||
29.6500 € | +0.4200 € | +1.44 % | 11:56:28 | ||
21.7150 € | +0.2800 € | +1.31 % | 12:02:01 | ||
51.3300 € | -0.6700 € | -1.29 % | 12:02:33 | ||
21.5700 € | -0.2850 € | -1.30 % | 12:01:12 | ||
36.1200 € | -0.6100 € | -1.66 % | 12:01:46 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:56:47 | ||
81.0500 € | -2.2250 € | -2.67 % | 11:59:48 |
46.6500 € | +2.8750 € | +6.57 % | 12:01:45 | ||
3.8750 € | +0.1825 € | +4.94 % | 11:58:01 | ||
4.6680 € | +0.1860 € | +4.15 % | 12:02:00 | ||
52.4500 € | +1.4500 € | +2.84 % | 12:00:26 | ||
71.7000 € | +1.5750 € | +2.25 % | 11:59:48 | ||
5.4100 € | -0.0825 € | -1.50 % | 12:02:03 | ||
109.2000 € | -1.8000 € | -1.62 % | 11:56:16 | ||
21.5000 € | -0.4500 € | -2.05 % | 12:00:50 | ||
38.4100 € | -0.8300 € | -2.12 % | 11:59:53 | ||
245.5000 € | -6.5000 € | -2.58 % | 11:56:47 |
0.0203 € | +0.0040 € | +24.62 % | 12:01:02 | ||
0.0100 € | +0.0010 € | +11.11 % | 12:00:03 | ||
2.4710 € | +0.2330 € | +10.41 % | 12:00:54 | ||
10.6550 € | +0.8820 € | +9.02 % | 12:02:02 | ||
27.7500 € | +2.2650 € | +8.89 % | 12:02:31 | ||
160.5000 € | -19.9000 € | -11.03 % | 12:01:22 | ||
3.3850 € | -0.4400 € | -11.50 % | 12:02:11 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:01:41 | ||
0.0091 € | -0.0032 € | -25.82 % | 12:01:50 | ||
0.0728 € | -0.0919 € | -55.80 % | 11:01:21 |
141.4400 € | +5.9500 € | +4.39 % | 12:00:07 | ||
160.6200 € | +3.5200 € | +2.24 % | 12:01:58 | ||
372.1750 € | +6.7000 € | +1.83 % | 12:02:32 | ||
92.1200 € | +1.5900 € | +1.76 % | 12:02:03 | ||
259.8000 € | +3.1500 € | +1.23 % | 12:02:32 | ||
154.0900 € | -1.3700 € | -0.88 % | 12:01:38 | ||
36.7225 € | -0.3775 € | -1.02 % | 11:59:44 | ||
55.0400 € | -0.5700 € | -1.02 % | 12:01:11 | ||
217.0250 € | -2.4000 € | -1.09 % | 12:00:46 | ||
85.1250 € | -1.4150 € | -1.64 % | 12:01:50 |
3.0465 € | +1.2765 € | +72.12 % | 12:02:32 | ||
31.1000 € | +7.0000 € | +29.05 % | 12:02:09 | ||
8.5930 € | +1.3130 € | +18.04 % | 12:00:20 | ||
14.3550 € | +2.1050 € | +17.18 % | 12:02:33 | ||
68.7500 € | +9.5000 € | +16.03 % | 12:00:59 | ||
53.2050 € | -10.4550 € | -16.42 % | 12:02:21 | ||
1.5900 € | -0.3400 € | -17.62 % | 12:01:31 | ||
670.0000 € | -145.0000 € | -17.79 % | 12:00:08 | ||
5.6500 € | -1.3250 € | -19.00 % | 12:01:45 | ||
12.2850 € | -3.1650 € | -20.49 % | 12:00:28 |
2.9280 € | +0.1980 € | +7.25 % | 12:02:32 | ||
0.0300 € | +0.0015 € | +5.26 % | 12:00:33 | ||
1.9335 € | +0.0735 € | +3.95 % | 12:00:55 | ||
6.5315 € | +0.2015 € | +3.18 % | 12:01:28 | ||
0.0425 € | +0.0010 € | +2.41 % | 12:01:36 | ||
0.6570 € | -0.0100 € | -1.50 % | 12:01:40 | ||
1.3500 € | -0.0400 € | -2.88 % | 12:00:07 | ||
0.1186 € | -0.0049 € | -3.93 % | 12:00:08 | ||
0.5835 € | -0.0270 € | -4.42 % | 12:02:25 | ||
0.0785 € | -0.0065 € | -7.65 % | 12:00:38 |
0.0160 € | +0.0100 € | +166.67 % | 12:00:35 | ||
8.6600 € | +3.1900 € | +58.32 % | 12:02:22 | ||
0.0190 € | +0.0065 € | +52.00 % | 12:00:03 | ||
0.0210 € | +0.0055 € | +35.48 % | 12:02:02 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:02:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:01:54 | ||
0.0090 € | -0.0040 € | -30.77 % | 12:00:21 | ||
0.0410 € | -0.0220 € | -34.92 % | 11:59:51 | ||
0.0045 € | -0.0025 € | -35.71 % | 12:02:02 | ||
0.0074 € | -0.0059 € | -44.36 % | 12:00:52 |
4.1900 € | +0.4600 € | +12.33 % | 12:02:02 | ||
1.5250 € | +0.1100 € | +7.77 % | 12:00:58 | ||
46.6500 € | +2.8750 € | +6.57 % | 12:01:45 | ||
1.4400 € | +0.0875 € | +6.47 % | 11:55:01 | ||
3.8750 € | +0.1825 € | +4.94 % | 11:58:01 | ||
1.9455 € | -0.1025 € | -5.00 % | 12:00:48 | ||
0.9075 € | -0.0550 € | -5.71 % | 12:00:51 | ||
161.4000 € | -11.1000 € | -6.43 % | 12:01:20 | ||
46.9150 € | -3.5750 € | -7.08 % | 12:02:32 | ||
0.4470 € | -0.0375 € | -7.74 % | 12:02:23 |
L&S Indikation17,915.50
Turnover tops
71.2350 € | +0.1400 € | +0.20 % | 1,443,274 € | 12:02:32 | |
114.5750 € | -1.1500 € | -0.99 % | 1,253,581 € | 12:02:28 | |
28.5050 € | +1.2125 € | +4.44 % | 1,055,138 € | 12:02:32 | |
788.6500 € | -10.4000 € | -1.30 % | 858,536 € | 12:02:29 | |
712.6500 € | -35.4000 € | -4.73 % | 806,824 € | 12:02:24 | |
10.4700 € | -3.1300 € | -23.01 % | 772,512 € | 12:01:56 | |
513.4000 € | -2.2000 € | -0.43 % | 696,936 € | 12:02:33 | |
267.3000 € | +0.9000 € | +0.34 % | 648,124 € | 12:02:26 | |
94.2100 € | +0.1600 € | +0.17 % | 566,771 € | 12:01:59 | |
171.9600 € | +1.7200 € | +1.01 % | 525,953 € | 12:02:29 |
4.5050 € | -0.3650 € | -7.49 % | 482,747 € | 12:02:58 | |
3.6550 € | +0.3150 € | +9.43 % | 74,550 € | 12:02:58 | |
8.1900 € | -3.0400 € | -27.07 % | 63,662 € | 12:01:56 | |
2.0050 € | -0.4650 € | -18.83 % | 43,527 € | 12:02:58 | |
2.4650 € | +1.5550 € | +170.88 % | 33,909 € | 12:02:58 | |
3.7850 € | +0.3050 € | +8.76 % | 33,559 € | 12:02:56 | |
8.6550 € | +0.3150 € | +3.78 % | 30,330 € | 12:02:58 | |
3.0000 € | -0.0700 € | -2.28 % | 27,400 € | 12:02:54 | |
0.3800 € | -0.3050 € | -44.53 % | 24,688 € | 12:01:47 | |
0.5200 € | -0.2950 € | -36.20 % | 22,600 € | 12:00:31 |
3.8300 € | +0.0500 € | +1.32 % | 25,925 € | 12:02:57 | |
1.9000 € | -0.2100 € | -9.95 % | 3,830 € | 12:02:57 | |
0.4700 € | +0.0500 € | +11.90 % | 3,470 € | 12:01:17 | |
6.8800 € | -0.1900 € | -2.69 % | 2,064 € | 12:02:57 | |
0.6550 € | +0.0700 € | +11.97 % | 1,500 € | 12:02:09 | |
0.7100 € | -0.0500 € | -6.58 % | 1,420 € | 12:02:55 | |
0.2900 € | -0.2200 € | -43.14 % | 1,230 € | 12:02:55 | |
5.4700 € | -0.0800 € | -1.44 % | 536 € | 12:02:57 | |
0.9850 € | +0.1100 € | +12.57 % | 515 € | 12:02:05 | |
3.3500 € | -0.0800 € | -2.33 % | 317 € | 12:02:55 |
141.4415 € | +0.0115 € | +0.01 % | 2,614,813 € | 12:02:04 | |
149.6600 € | +0.2900 € | +0.19 % | 659,176 € | 12:02:10 | |
158.6300 € | +0.3100 € | +0.20 % | 621,886 € | 12:02:10 | |
154.2400 € | +0.5900 € | +0.38 % | 432,747 € | 12:02:26 | |
52.1550 € | -2.1875 € | -4.03 % | 378,667 € | 12:02:20 | |
89.0730 € | +0.1420 € | +0.16 % | 252,297 € | 12:02:34 | |
49.7870 € | -1.8305 € | -3.55 % | 223,389 € | 12:02:10 | |
158.7200 € | +0.2900 € | +0.18 % | 191,891 € | 12:02:31 | |
0.9466 € | -0.0035 € | -0.36 % | 178,635 € | 12:02:34 | |
107.0700 € | +0.2000 € | +0.19 % | 144,599 € | 12:02:33 |
2,452.2565 € | -11.7160 € | -0.48 % | 1,478,979 € | 12:02:57 | |
591.5375 € | -2.7295 € | -0.46 % | 501,625 € | 12:02:58 | |
805.9945 € | +0.1845 € | +0.02 % | 385,873 € | 12:02:57 | |
213.5870 € | +0.6565 € | +0.31 % | 203,795 € | 12:01:44 | |
432.8695 € | +1.8575 € | +0.43 % | 197,393 € | 12:02:58 | |
1,110.1210 € | +9.7590 € | +0.89 % | 95,232 € | 12:02:58 | |
367.5430 € | +2.1420 € | +0.59 % | 20,763 € | 12:02:57 | |
113.8720 € | +0.0780 € | +0.07 % | 20,107 € | 12:02:55 | |
188.5945 € | +0.2970 € | +0.16 % | 20,004 € | 12:02:55 | |
172.4615 € | +20.4215 € | +13.43 % | 17,175 € | 12:02:58 |
News
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
Volume tops
0.0124 € | +0.0004 € | +2.92 % | 1,275,700 | 12:01:39 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 12:02:19 | |
0.7984 € | +0.0077 € | +0.97 % | 217,840 | 11:59:27 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 12:00:21 | |
0.2140 € | +0.0040 € | +1.90 % | 168,500 | 12:00:19 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 12:00:52 | |
0.0480 € | -0.0035 € | -6.80 % | 73,800 | 12:02:02 | |
10.4700 € | -3.1300 € | -23.01 % | 73,752 | 12:01:56 | |
0.4870 € | +0.0080 € | +1.67 % | 70,025 | 12:02:31 | |
0.0595 € | +0.0040 € | +7.21 % | 50,000 | 12:01:54 |
4.5050 € | -0.3650 € | -7.49 % | 113,320 | 12:02:58 | |
0.3800 € | -0.3050 € | -44.53 % | 64,017 | 12:01:47 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 12:02:42 | |
0.5200 € | -0.2950 € | -36.20 % | 40,000 | 12:00:31 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 12:01:36 | |
2.0050 € | -0.4650 € | -18.83 % | 23,350 | 12:02:58 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 12:02:29 | |
3.6550 € | +0.3150 € | +9.43 % | 20,000 | 12:02:58 | |
0.0390 € | +0.0010 € | +2.63 % | 20,000 | 12:01:13 | |
0.6900 € | -0.3050 € | -30.65 % | 20,000 | 12:01:56 |
0.4700 € | +0.0500 € | +11.90 % | 7,000 | 12:01:17 | |
3.8300 € | +0.0500 € | +1.32 % | 6,500 | 12:02:57 | |
0.2900 € | -0.2200 € | -43.14 % | 5,000 | 12:02:55 | |
0.6550 € | +0.0700 € | +11.97 % | 2,000 | 12:02:09 | |
1.9000 € | -0.2100 € | -9.95 % | 2,000 | 12:02:57 | |
0.7100 € | -0.0500 € | -6.58 % | 2,000 | 12:02:55 | |
0.9850 € | +0.1100 € | +12.57 % | 500 | 12:02:05 | |
6.8800 € | -0.1900 € | -2.69 % | 300 | 12:02:57 | |
5.4700 € | -0.0800 € | -1.44 % | 100 | 12:02:57 | |
3.3500 € | -0.0800 € | -2.33 % | 100 | 12:02:55 |
0.0114 € | -0.0006 € | -5.00 % | 250,000 | 11:59:57 | |
0.9466 € | -0.0035 € | -0.36 % | 189,572 | 12:02:34 | |
0.3093 € | +0.0101 € | +3.36 % | 56,180 | 12:02:21 | |
141.4415 € | +0.0115 € | +0.01 % | 18,488 | 12:02:35 | |
3.0510 € | +0.0149 € | +0.49 % | 10,020 | 12:02:35 | |
7.8995 € | -1.4990 € | -15.95 % | 9,455 | 12:02:35 | |
8.3075 € | +0.0105 € | +0.13 % | 7,781 | 12:02:21 | |
6.8220 € | +0.0250 € | +0.37 % | 7,335 | 12:02:30 | |
52.1550 € | -2.1875 € | -4.03 % | 7,269 | 12:02:20 | |
8.4755 € | +0.0855 € | +1.02 % | 7,200 | 12:02:29 |
9.8090 € | -0.8170 € | -7.69 % | 995 | 12:02:03 | |
213.5870 € | +0.6565 € | +0.31 % | 958 | 12:01:44 | |
5.7335 € | +0.0660 € | +1.16 % | 900 | 12:02:58 | |
591.5375 € | -2.7295 € | -0.46 % | 851 | 12:02:58 | |
2,452.2565 € | -11.7160 € | -0.48 % | 604 | 12:02:57 | |
805.9945 € | +0.1845 € | +0.02 % | 480 | 12:02:57 | |
432.8695 € | +1.8575 € | +0.43 % | 460 | 12:02:58 | |
16.3700 € | -0.0665 € | -0.40 % | 400 | 11:56:56 | |
113.8720 € | +0.0780 € | +0.07 % | 177 | 12:02:55 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 12:02:58 |
Mostwanted
10.4700 € | -3.1300 € | -23.01 % | 12:02:44 | |
788.6000 € | -10.4500 € | -1.31 % | 12:02:58 | |
171.9500 € | +1.7100 € | +1.00 % | 12:02:43 | |
712.9000 € | -35.1500 € | -4.70 % | 12:02:50 | |
513.3000 € | -2.3000 € | -0.45 % | 12:02:38 |
1.0450 € | +0.1550 € | +17.42 % | 12:02:59 | |
1.6350 € | +0.0350 € | +2.19 % | 12:02:39 | |
0.4550 € | -0.0700 € | -13.33 % | 12:02:57 | |
6.9150 € | -0.3850 € | -5.27 % | 12:02:59 | |
2.3450 € | - € | 0.00 % | 12:02:59 |
4.5700 € | -0.2800 € | -5.77 % | 12:02:57 | |
0.4300 € | -0.1300 € | -23.21 % | 12:02:55 | |
0.0560 € | -0.1540 € | -73.33 % | 12:02:57 | |
0.0340 € | -0.0265 € | -43.80 % | 12:02:55 | |
0.4700 € | +0.0500 € | +11.90 % | 12:01:17 |
157.2430 € | -0.6100 € | -0.39 % | 12:02:58 | |
0.0820 € | - € | 0.00 % | 12:01:49 | |
47.1990 € | -0.0125 € | -0.03 % | 12:02:55 | |
5.7335 € | +0.0660 € | +1.16 % | 12:02:58 | |
107.6925 € | - € | 0.00 % | 12:01:49 |
Indications
2,300.4085 $ | +0.64 % | |
26.3235 $ | +0.11 % | |
84.1750 $ | -2.08 % | |
79.6350 $ | -2.33 % | |
1.9755 € | +1.02 % | |
130.4050 € | +0.35 % | |
57,735.8700 $ | -3.66 % | |
2,943.2050 $ | -0.89 % | |
0.5140 € | +3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.115 € | 28 | 12:02:57.612 | |
46.55 € | 7 | 12:02:50.950 | |
97.454 € | 50 | 12:02:30.844 | |
52.00 € | 25 | 12:02:27.997 | |
43.55 € | 300 | 12:02:26.834 | |
47.00 € | 35 | 12:02:17.861 | |
1,212.50 € | 2 | 12:01:57.028 | |
2.53 € | 300 | 12:01:50.846 | |
213.04 € | 1 | 12:01:49.309 | |
10.48 € | 100 | 12:01:47.598 |
IPO
38.4100 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank