Tops & Flops
25.2050 € | +0.6200 € | +2.52 % | 08:09:46 | ||
443.4500 € | +2.6000 € | +0.59 % | 08:09:58 | ||
41.6250 € | +0.2250 € | +0.54 % | 08:09:32 | ||
61.1300 € | +0.3200 € | +0.53 % | 08:09:17 | ||
28.2600 € | +0.1200 € | +0.43 % | 08:10:01 | ||
223.3000 € | -0.3000 € | -0.13 % | 08:09:54 | ||
232.9500 € | -0.7000 € | -0.30 % | 08:07:30 | ||
82.3700 € | -0.2700 € | -0.33 % | 08:08:56 | ||
23.0950 € | -0.2200 € | -0.94 % | 08:10:06 | ||
101.0750 € | -2.5000 € | -2.41 % | 08:08:56 |
9.6100 € | +0.1000 € | +1.05 % | 08:10:01 | ||
24.8650 € | +0.2000 € | +0.81 % | 08:09:15 | ||
74.9500 € | +0.5750 € | +0.77 % | 08:09:52 | ||
52.4000 € | +0.2500 € | +0.48 % | 08:09:14 | ||
70.1250 € | +0.3250 € | +0.47 % | 08:08:26 | ||
66.7250 € | -0.2250 € | -0.34 % | 08:07:42 | ||
130.8000 € | -0.5000 € | -0.38 % | 08:08:26 | ||
79.4250 € | -0.3250 € | -0.41 % | 08:07:37 | ||
125.4000 € | -0.7000 € | -0.56 % | 08:09:01 | ||
98.6250 € | -0.7250 € | -0.73 % | 08:10:01 |
9.6100 € | +0.1000 € | +1.05 % | 08:10:01 | ||
74.9500 € | +0.5750 € | +0.77 % | 08:09:52 | ||
16.8500 € | +0.0700 € | +0.42 % | 08:09:58 | ||
23.1000 € | +0.0900 € | +0.39 % | 08:09:37 | ||
245.5000 € | +0.7500 € | +0.31 % | 08:09:51 | ||
52.5000 € | -0.0500 € | -0.10 % | 08:09:38 | ||
11.6475 € | -0.0125 € | -0.11 % | 08:09:37 | ||
39.9500 € | -0.0500 € | -0.13 % | 08:09:08 | ||
94.0750 € | -0.1500 € | -0.16 % | 08:07:12 | ||
66.7250 € | -0.2250 € | -0.34 % | 08:07:42 |
4.9815 € | +0.0965 € | +1.98 % | 08:07:40 | ||
5.0365 € | +0.0615 € | +1.24 % | 08:10:05 | ||
27.7500 € | +0.1250 € | +0.45 % | 08:07:29 | ||
40.8500 € | +0.1750 € | +0.43 % | 08:10:09 | ||
16.8500 € | +0.0700 € | +0.42 % | 08:09:58 | ||
13.5200 € | -0.0500 € | -0.37 % | 08:07:36 | ||
19.9100 € | -0.0800 € | -0.40 % | 08:07:11 | ||
36.8900 € | -0.1900 € | -0.51 % | 08:09:15 | ||
22.2900 € | -0.1600 € | -0.71 % | 08:08:23 | ||
40.8200 € | -0.4700 € | -1.14 % | 08:09:55 |
3.5875 € | +0.1575 € | +4.59 % | 08:08:57 | ||
3.5300 € | +0.1200 € | +3.52 % | 08:10:05 | ||
3.8150 € | +0.1230 € | +3.33 % | 08:08:22 | ||
1.2630 € | +0.0243 € | +1.96 % | 08:10:06 | ||
22.1500 € | +0.4000 € | +1.84 % | 08:09:40 | ||
10.8450 € | -0.2000 € | -1.81 % | 08:08:13 | ||
2.8400 € | -0.0800 € | -2.74 % | 08:09:51 | ||
10.5925 € | -0.3575 € | -3.26 % | 08:09:54 | ||
5.2385 € | -0.1865 € | -3.44 % | 08:08:06 | ||
10.6000 € | -0.4850 € | -4.38 % | 08:09:36 |
91.5000 € | +1.2300 € | +1.36 % | 08:09:10 | ||
204.7000 € | +1.2000 € | +0.59 % | 08:07:17 | ||
154.2000 € | +0.7300 € | +0.48 % | 08:09:57 | ||
186.3600 € | +0.8500 € | +0.46 % | 08:09:31 | ||
44.5800 € | +0.1900 € | +0.43 % | 08:09:12 | ||
259.0250 € | +0.3250 € | +0.13 % | 08:09:21 | ||
255.8750 € | +0.2750 € | +0.11 % | 08:09:40 | ||
36.9425 € | +0.0225 € | +0.06 % | 08:09:39 | ||
121.3000 € | -0.1000 € | -0.08 % | 08:09:10 | ||
171.0800 € | -0.2500 € | -0.15 % | 08:09:33 |
9.1500 € | +0.9000 € | +10.91 % | 08:07:46 | ||
1.1675 € | +0.1055 € | +9.93 % | 08:10:02 | ||
3.8130 € | +0.2830 € | +8.02 % | 08:07:49 | ||
1.0145 € | +0.0685 € | +7.24 % | 08:10:02 | ||
0.1915 € | +0.0115 € | +6.39 % | 08:09:02 | ||
1.9065 € | -0.1135 € | -5.62 % | 08:10:03 | ||
52.2500 € | -4.0000 € | -7.11 % | 08:09:58 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:08:00 | ||
1.0365 € | -0.2035 € | -16.41 % | 08:10:02 | ||
5.5025 € | -8.1825 € | -59.79 % | 08:09:02 |
1.1925 € | +0.0400 € | +3.47 % | 08:08:06 | ||
7.1250 € | +0.1550 € | +2.22 % | 08:09:10 | ||
6.7755 € | +0.1470 € | +2.22 % | 08:09:48 | ||
0.6310 € | +0.0080 € | +1.28 % | 08:09:03 | ||
1.1500 € | +0.0100 € | +0.88 % | 08:07:22 | ||
0.6035 € | -0.0070 € | -1.15 % | 08:09:57 | ||
0.2815 € | -0.0045 € | -1.57 % | 08:08:04 | ||
0.0260 € | -0.0005 € | -1.89 % | 08:08:06 | ||
0.1155 € | -0.0025 € | -2.08 % | 08:08:48 | ||
0.4325 € | -0.0165 € | -3.67 % | 08:09:25 |
0.0175 € | +0.0060 € | +52.17 % | 08:09:30 | ||
0.0165 € | +0.0045 € | +37.50 % | 08:09:20 | ||
0.0335 € | +0.0075 € | +28.85 % | 08:09:02 | ||
0.0021 € | +0.0004 € | +23.53 % | 08:09:39 | ||
0.2610 € | +0.0480 € | +22.54 % | 08:09:58 | ||
0.0165 € | -0.0045 € | -21.43 % | 08:07:16 | ||
0.0410 € | -0.0130 € | -24.07 % | 08:00:17 | ||
0.0425 € | -0.0145 € | -25.44 % | 08:09:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:10:05 | ||
0.0018 € | -0.0011 € | -37.50 % | 08:09:04 |
0.4460 € | +0.0225 € | +5.31 % | 08:08:48 | ||
5.6200 € | +0.1700 € | +3.12 % | 08:08:55 | ||
2.8550 € | +0.0800 € | +2.88 % | 08:09:51 | ||
25.2050 € | +0.6200 € | +2.52 % | 08:09:46 | ||
4.9815 € | +0.0965 € | +1.98 % | 08:07:40 | ||
40.8200 € | -0.4700 € | -1.14 % | 08:09:55 | ||
0.9125 € | -0.0125 € | -1.35 % | 08:07:37 | ||
19.7500 € | -0.4500 € | -2.23 % | 08:10:06 | ||
101.0750 € | -2.5000 € | -2.41 % | 08:08:56 | ||
2.4210 € | -0.1080 € | -4.27 % | 08:09:55 |
L&S Indikation18,733.00
Turnover tops
34.2950 € | +0.3050 € | +0.90 % | 68,000 € | 08:09:09 | |
264.2500 € | -0.2500 € | -0.09 % | 67,947 € | 08:09:35 | |
1.0305 € | -0.2095 € | -16.90 % | 32,609 € | 08:09:20 | |
24.5750 € | -0.2250 € | -0.91 % | 21,915 € | 08:08:43 | |
184.2900 € | -0.0100 € | -0.01 % | 20,266 € | 08:09:37 | |
98.6000 € | -0.7500 € | -0.75 % | 19,805 € | 08:08:58 | |
28.2400 € | +0.0150 € | +0.05 % | 19,761 € | 08:09:41 | |
19.6740 € | +0.0340 € | +0.17 % | 19,712 € | 08:08:09 | |
0.5325 € | -0.0025 € | -0.47 % | 18,700 € | 08:09:21 | |
232.9500 € | -0.7000 € | -0.30 % | 16,296 € | 08:07:30 |
16.1450 € | -0.0550 € | -0.34 % | 16,200 € | 08:10:05 | |
1.8950 € | +0.0050 € | +0.26 % | 15,200 € | 08:10:05 | |
1.7550 € | +0.0250 € | +1.45 % | 14,400 € | 08:10:05 | |
3.1250 € | +0.2800 € | +9.84 % | 12,320 € | 08:09:06 | |
0.5500 € | +0.0750 € | +15.79 % | 7,414 € | 08:09:38 | |
4.1450 € | +0.0050 € | +0.12 % | 7,301 € | 08:10:05 | |
0.5150 € | -1.0200 € | -66.45 % | 4,900 € | 08:10:09 | |
2.8050 € | -0.0450 € | -1.58 % | 4,735 € | 08:10:05 | |
4.7200 € | +0.2600 € | +5.83 % | 4,500 € | 08:09:59 | |
4.2450 € | +0.0050 € | +0.12 % | 4,230 € | 08:10:05 |
6.9700 € | -0.0200 € | -0.29 % | 349 € | 08:10:06 |
67.0950 € | +0.1450 € | +0.22 % | 1,027,490 € | 08:08:50 | |
1,097.4000 € | -0.3000 € | -0.03 % | 84,120 € | 08:08:45 | |
176.5300 € | -0.1200 € | -0.07 % | 65,673 € | 08:09:34 | |
14.1330 € | +0.2160 € | +1.55 % | 40,640 € | 08:09:43 | |
156.1800 € | -0.0700 € | -0.04 % | 34,516 € | 08:08:23 | |
165.4900 € | -0.1100 € | -0.07 % | 19,860 € | 08:08:01 | |
67.6590 € | +0.0150 € | +0.02 % | 19,071 € | 08:09:47 | |
91.3010 € | +0.0060 € | +0.01 % | 15,067 € | 08:09:47 | |
33.9600 € | -0.0150 € | -0.04 % | 14,374 € | 08:09:31 | |
35.5625 € | +0.3400 € | +0.97 % | 13,261 € | 08:09:32 |
44.4710 € | -0.3260 € | -0.73 % | 4,442 € | 08:10:07 | |
91.5665 € | +0.1300 € | +0.14 % | 3,549 € | 08:10:06 | |
257.1130 € | +0.5805 € | +0.23 % | 1,293 € | 08:10:08 |
News
08:03
Großbritannien: BIP im März +0,4 %. Erwartet wurden +0,1 %, nach +0,2 % im Vormonat (m/m).
08:02
08:02
08:01
08:00
08:00
Großbritannien: Bauproduktion im März -0,4 %. Erwartet wurden +0,8 % nach -2,0 % im Vormonat (m/m).…
07:33
09.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.717,63 (Xetra 18.686,60) Punkten. FDAX +177bei 18.836 Punkten.
09.05.2024 21:36
09.05.2024 20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
Volume tops
0.0007 € | +0.0001 € | +8.33 % | 40,000 | 08:09:13 | |
0.5325 € | -0.0025 € | -0.47 % | 34,000 | 08:09:21 | |
1.0305 € | -0.2095 € | -16.90 % | 30,816 | 08:09:20 | |
0.2190 € | +0.0080 € | +3.79 % | 30,000 | 08:08:57 | |
0.1020 € | -0.0480 € | -32.00 % | 20,000 | 08:09:05 | |
3.0530 € | -0.0100 € | -0.33 % | 5,000 | 08:08:44 | |
2.2948 € | -0.0303 € | -1.30 % | 4,742 | 08:09:22 | |
0.0116 € | - € | 0.00 % | 4,050 | 08:09:37 | |
3.5300 € | -0.0140 € | -0.40 % | 4,000 | 08:08:57 | |
5.0950 € | -0.0050 € | -0.10 % | 3,000 | 08:09:39 |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 08:08:52 | |
0.5500 € | +0.0750 € | +15.79 % | 13,480 | 08:09:38 | |
1.7550 € | +0.0250 € | +1.45 % | 8,000 | 08:10:05 | |
1.8950 € | +0.0050 € | +0.26 % | 8,000 | 08:10:05 | |
0.5150 € | -1.0200 € | -66.45 % | 7,000 | 08:10:09 | |
0.2550 € | -0.0800 € | -23.88 % | 4,800 | 08:08:35 | |
3.1250 € | +0.2800 € | +9.84 % | 4,000 | 08:09:06 | |
0.8850 € | -0.0400 € | -4.32 % | 2,500 | 08:09:53 | |
0.0600 € | -0.0800 € | -57.14 % | 2,500 | 08:00:10 | |
0.2250 € | -0.0100 € | -4.26 % | 2,000 | 08:09:30 |
6.9700 € | -0.0200 € | -0.29 % | 50 | 08:10:06 |
67.0950 € | +0.1450 € | +0.22 % | 15,354 | 08:08:50 | |
0.8676 € | +0.0012 € | +0.13 % | 15,000 | 08:08:23 | |
14.1330 € | +0.2160 € | +1.55 % | 2,938 | 08:09:43 | |
6.9430 € | +0.1155 € | +1.69 % | 1,112 | 08:09:20 | |
25.5325 € | - € | 0.00 % | 500 | 08:09:48 | |
20.7500 € | +0.0150 € | +0.07 % | 456 | 08:07:52 | |
33.9600 € | -0.0150 € | -0.04 % | 424 | 08:09:31 | |
176.5300 € | -0.1200 € | -0.07 % | 372 | 08:09:34 | |
35.5625 € | +0.3400 € | +0.97 % | 370 | 08:09:32 | |
28.4250 € | -0.0175 € | -0.06 % | 310 | 08:07:59 |
44.4710 € | -0.3260 € | -0.73 % | 100 | 08:10:07 | |
91.5665 € | +0.1300 € | +0.14 % | 39 | 08:10:06 | |
257.1130 € | +0.5805 € | +0.23 % | 5 | 08:10:08 |
Mostwanted
16.9100 € | +0.3190 € | +1.92 % | 08:08:20 | |
826.3500 € | +4.4000 € | +0.54 % | 08:10:01 | |
541.6000 € | +0.5000 € | +0.09 % | 08:09:54 | |
161.0000 € | +1.5300 € | +0.96 % | 08:08:39 | |
68.7000 € | - € | 0.00 % | 08:10:05 |
0.2800 € | -0.1000 € | -26.32 % | 08:10:05 | |
1.4850 € | +0.0350 € | +2.41 % | 08:10:05 | |
4.2450 € | +0.0050 € | +0.12 % | 08:10:05 | |
4.3200 € | +0.0300 € | +0.70 % | 08:09:19 | |
4.5150 € | +0.0100 € | +0.22 % | 08:09:21 |
3.8800 € | -0.1000 € | -2.51 % | 08:10:03 | |
0.5600 € | - € | 0.00 % | 08:08:10 | |
0.0440 € | -0.0150 € | -25.42 % | 08:09:52 | |
5.7500 € | -0.0900 € | -1.54 % | 08:10:06 | |
0.1000 € | -0.0200 € | -16.67 % | 08:09:51 |
169.0530 € | +1.7400 € | +1.04 % | 09.05. | |
0.0820 € | - € | 0.00 % | 08:07:53 | |
46.3695 € | -0.0110 € | -0.02 % | 08:09:32 | |
107.6925 € | - € | 0.00 % | 08:09:48 | |
6.6210 € | +0.4630 € | +7.52 % | 09.05. |
Indications
2,358.7000 $ | +0.53 % | |
28.5080 $ | +0.65 % | |
84.4800 $ | +0.36 % | |
79.8950 $ | +0.40 % | |
2.3165 € | +0.30 % | |
131.2250 € | +0.01 % | |
62,888.2300 $ | +0.36 % | |
3,034.9750 $ | +0.42 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.80 € | 1,200 | 08:10:02.870 | |
4.136 € | 2,000 | 08:09:51.263 | |
23.10 € | 200 | 08:09:50.762 | |
23.07 € | 500 | 08:09:49.696 | |
827.00 € | 2 | 08:09:46.649 | |
3.24 € | 1,000 | 08:09:42.461 | |
264.40 € | 5 | 08:09:37.083 | |
264.10 € | 50 | 08:09:30.476 | |
29.48 € | 113 | 08:09:30.338 | |
35.84 € | 370 | 08:09:28.955 |
IPO
36.8900 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank