Tops & Flops
79.2400 € | +5.1900 € | +7.01 % | 18:07:55 | ||
533.7000 € | +22.4000 € | +4.38 % | 18:07:54 | ||
226.6000 € | +5.9000 € | +2.67 % | 18:05:58 | ||
28.1250 € | +0.7200 € | +2.63 % | 18:07:19 | ||
19.7150 € | +0.4500 € | +2.34 % | 18:05:19 | ||
229.7000 € | -2.9500 € | -1.27 % | 18:07:55 | ||
264.9500 € | -3.7500 € | -1.40 % | 18:06:37 | ||
13.7150 € | -0.2350 € | -1.68 % | 18:06:40 | ||
402.8500 € | -7.5500 € | -1.84 % | 18:06:58 | ||
41.0200 € | -1.6500 € | -3.87 % | 18:06:35 |
37.7500 € | +2.0700 € | +5.80 % | 18:07:56 | ||
74.7250 € | +3.9000 € | +5.51 % | 18:06:14 | ||
44.8850 € | +1.9350 € | +4.51 % | 18:07:59 | ||
83.3250 € | +3.2500 € | +4.06 % | 18:06:13 | ||
62.1250 € | +2.2500 € | +3.76 % | 18:06:01 | ||
39.2750 € | -1.0400 € | -2.58 % | 18:07:54 | ||
25.3100 € | -1.1100 € | -4.20 % | 18:06:45 | ||
26.0850 € | -1.2600 € | -4.61 % | 18:06:55 | ||
67.1500 € | -8.2500 € | -10.94 % | 18:07:47 | ||
79.8500 € | -11.4750 € | -12.57 % | 18:07:52 |
37.7500 € | +2.0700 € | +5.80 % | 18:07:56 | ||
74.7250 € | +3.9000 € | +5.51 % | 18:06:14 | ||
83.3250 € | +3.2500 € | +4.06 % | 18:06:13 | ||
38.4700 € | +1.3600 € | +3.66 % | 18:05:24 | ||
241.7500 € | +5.7500 € | +2.44 % | 18:05:52 | ||
25.1000 € | -0.2100 € | -0.83 % | 18:06:43 | ||
16.1600 € | -0.2800 € | -1.70 % | 18:06:38 | ||
9.8050 € | -0.1950 € | -1.95 % | 18:05:59 | ||
44.7000 € | -1.5250 € | -3.30 % | 18:07:50 | ||
25.3100 € | -1.1100 € | -4.20 % | 18:06:45 |
10.0700 € | +0.4725 € | +4.92 % | 18:05:33 | ||
54.8500 € | +2.1500 € | +4.08 % | 18:05:13 | ||
33.5500 € | +1.2000 € | +3.71 % | 18:05:23 | ||
38.4700 € | +1.3600 € | +3.66 % | 18:05:24 | ||
47.3750 € | +1.5250 € | +3.33 % | 18:05:58 | ||
16.1600 € | -0.2800 € | -1.70 % | 18:06:38 | ||
7.1075 € | -0.1450 € | -2.00 % | 18:05:58 | ||
32.5750 € | -0.9000 € | -2.69 % | 18:05:15 | ||
44.7000 € | -1.5250 € | -3.30 % | 18:07:50 | ||
24.1700 € | -0.9400 € | -3.74 % | 18:06:39 |
339.3000 € | +31.6000 € | +10.27 % | 18:07:20 | ||
1.5360 € | +0.1330 € | +9.48 % | 18:06:02 | ||
6.8025 € | +0.4625 € | +7.29 % | 18:05:46 | ||
0.7975 € | +0.0525 € | +7.05 % | 18:07:39 | ||
21.6600 € | +1.4000 € | +6.91 % | 18:07:48 | ||
0.0603 € | -0.0044 € | -6.80 % | 18:05:25 | ||
20.0300 € | -1.7450 € | -8.01 % | 18:05:36 | ||
13.7200 € | -1.3600 € | -9.02 % | 18:07:49 | ||
31.7700 € | -3.3500 € | -9.54 % | 18:05:59 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.2750 € | +6.8250 € | +1.84 % | 18:07:58 | ||
317.1250 € | +4.3000 € | +1.37 % | 18:07:57 | ||
408.4000 € | +4.6500 € | +1.15 % | 18:07:56 | ||
291.4250 € | +2.9500 € | +1.02 % | 18:07:55 | ||
173.2500 € | +1.5500 € | +0.90 % | 18:07:43 | ||
176.7400 € | -2.0100 € | -1.12 % | 18:07:57 | ||
137.9700 € | -1.7500 € | -1.25 % | 18:07:59 | ||
250.9250 € | -3.7500 € | -1.47 % | 18:07:53 | ||
214.4000 € | -3.8000 € | -1.74 % | 18:07:58 | ||
146.9000 € | -3.2200 € | -2.14 % | 18:07:53 |
2.5900 € | +0.6700 € | +34.90 % | 18:07:50 | ||
4.6100 € | +1.0700 € | +30.23 % | 18:07:42 | ||
3.5880 € | +0.5905 € | +19.70 % | 18:07:54 | ||
0.2970 € | +0.0470 € | +18.80 % | 18:07:59 | ||
37.2400 € | +4.2100 € | +12.75 % | 18:07:56 | ||
53.0000 € | -6.2500 € | -10.55 % | 18:06:02 | ||
10.5000 € | -1.2500 € | -10.64 % | 18:06:56 | ||
21.3000 € | -2.8000 € | -11.62 % | 18:07:31 | ||
4.5910 € | -1.0290 € | -18.31 % | 18:07:10 | ||
17.7500 € | -5.1500 € | -22.49 % | 18:06:49 |
3.6730 € | +0.5430 € | +17.35 % | 18:08:00 | ||
2.0285 € | +0.1185 € | +6.20 % | 18:07:50 | ||
0.0430 € | +0.0020 € | +4.88 % | 18:06:19 | ||
0.1200 € | +0.0025 € | +2.13 % | 18:07:57 | ||
1.3610 € | +0.0240 € | +1.80 % | 18:07:16 | ||
6.5680 € | -0.0735 € | -1.11 % | 18:06:17 | ||
0.0285 € | -0.0005 € | -1.72 % | 18:06:03 | ||
0.8750 € | -0.0155 € | -1.74 % | 18:07:58 | ||
0.1595 € | -0.0065 € | -3.92 % | 18:06:24 | ||
0.4030 € | -0.0290 € | -6.71 % | 18:05:02 |
0.0180 € | +0.0070 € | +63.64 % | 18:06:38 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:06:19 | ||
0.0205 € | +0.0040 € | +24.24 % | 18:06:02 | ||
0.0075 € | +0.0013 € | +20.00 % | 18:05:25 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:05:01 | ||
0.0045 € | -0.0010 € | -18.18 % | 18:06:10 | ||
28.0000 € | -7.7850 € | -21.75 % | 18:07:46 | ||
0.0120 € | -0.0040 € | -25.00 % | 18:06:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:06:36 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:05:51 |
1.2050 € | +0.1200 € | +11.06 % | 18:05:04 | ||
0.4710 € | +0.0420 € | +9.79 % | 18:06:47 | ||
28.7200 € | +2.4100 € | +9.16 % | 18:06:31 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
2.0980 € | +0.1405 € | +7.18 % | 18:06:35 | ||
26.0850 € | -1.2600 € | -4.61 % | 18:06:55 | ||
3.7600 € | -0.3800 € | -9.18 % | 18:03:07 | ||
58.8000 € | -6.9000 € | -10.50 % | 18:07:44 | ||
67.1500 € | -8.2500 € | -10.94 % | 18:07:47 | ||
79.8500 € | -11.4750 € | -12.57 % | 18:07:52 |
L&S Indikation18,021.50
Turnover tops
533.7000 € | +22.4000 € | +4.38 % | 3,984,878 € | 18:07:54 | |
177.7200 € | +2.2600 € | +1.29 % | 3,026,741 € | 18:06:48 | |
171.4200 € | -0.7300 € | -0.42 % | 3,007,067 € | 18:07:52 | |
264.9500 € | -3.7500 € | -1.40 % | 2,473,476 € | 18:06:37 | |
71.9750 € | +0.4450 € | +0.62 % | 1,995,215 € | 18:07:29 | |
823.4000 € | +17.8000 € | +2.21 % | 1,950,757 € | 18:07:58 | |
41.0200 € | -1.6500 € | -3.87 % | 1,830,411 € | 18:06:35 | |
167.5800 € | -0.6600 € | -0.39 % | 1,344,606 € | 18:07:58 | |
33.2550 € | -0.1800 € | -0.54 % | 1,036,244 € | 18:06:30 | |
25.3100 € | -1.1100 € | -4.20 % | 814,610 € | 18:06:45 |
24.9050 € | -0.4450 € | -1.76 % | 200,960 € | 18:07:52 | |
3.4150 € | -0.4450 € | -11.53 % | 177,673 € | 18:07:52 | |
2.0950 € | +0.4750 € | +29.32 % | 104,280 € | 18:08:16 | |
2.0800 € | -0.8450 € | -28.89 % | 92,900 € | 18:07:59 | |
5.0650 € | -0.4050 € | -7.40 % | 62,781 € | 18:07:52 | |
9.1350 € | +0.7100 € | +8.43 % | 60,470 € | 18:07:56 | |
2.7050 € | -0.3650 € | -11.89 % | 58,131 € | 18:08:16 | |
6.6550 € | +0.4850 € | +7.86 % | 50,270 € | 18:08:19 | |
3.9500 € | -0.2500 € | -5.95 % | 50,160 € | 18:06:41 | |
4.0450 € | +0.6900 € | +20.57 % | 42,420 € | 18:07:59 |
4.2900 € | +0.1700 € | +4.13 % | 30,420 € | 18:07:53 | |
1.4650 € | +0.2600 € | +21.58 % | 13,165 € | 18:07:37 | |
1.1950 € | +0.1400 € | +13.27 % | 11,951 € | 18:06:04 | |
9.1000 € | +0.4500 € | +5.20 % | 2,505 € | 18:07:53 | |
0.4250 € | +0.0800 € | +23.19 % | 2,006 € | 18:07:02 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7300 € | +0.2600 € | +7.49 % | 798 € | 18:07:53 | |
5.0000 € | -0.1700 € | -3.29 % | 784 € | 18:06:20 | |
0.3850 € | -0.2100 € | -35.29 % | 295 € | 18:07:37 | |
0.0680 € | +0.0075 € | +12.40 % | 160 € | 18:07:53 |
141.4780 € | +0.0180 € | +0.01 % | 3,073,130 € | 18:06:26 | |
68.4950 € | -0.5250 € | -0.76 % | 2,394,506 € | 18:07:55 | |
150.5400 € | +0.3300 € | +0.22 % | 514,997 € | 18:06:20 | |
156.0200 € | +0.6900 € | +0.44 % | 387,191 € | 18:07:40 | |
30.2020 € | -0.0530 € | -0.18 % | 377,492 € | 18:06:13 | |
48.2460 € | +8.1710 € | +20.39 % | 321,119 € | 18:07:28 | |
500.6800 € | +1.8250 € | +0.37 % | 301,078 € | 18:07:29 | |
89.7710 € | +0.6210 € | +0.70 % | 241,448 € | 18:07:57 | |
41.4560 € | -0.3120 € | -0.75 % | 211,342 € | 18:07:55 | |
161.4900 € | +1.6200 € | +1.01 % | 208,158 € | 18:07:57 |
165.5595 € | +1.1475 € | +0.70 % | 112,414 € | 18:08:23 | |
1,115.5695 € | +9.7830 € | +0.88 % | 98,810 € | 18:06:15 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 18:06:49 | |
87.5235 € | +1.7650 € | +2.06 % | 78,381 € | 18:07:59 | |
2,532.0645 € | +45.5235 € | +1.83 % | 75,447 € | 18:07:56 | |
560.9250 € | +4.9300 € | +0.89 % | 66,586 € | 18:07:59 | |
118.9670 € | +1.5960 € | +1.36 % | 60,701 € | 18:08:20 | |
214.6780 € | +1.0620 € | +0.50 % | 56,976 € | 18:06:25 | |
190.4920 € | +1.0570 € | +0.56 % | 42,353 € | 18:05:18 | |
263.4575 € | +0.9885 € | +0.38 % | 37,133 € | 18:07:59 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,087,755 | 18:06:37 | |
0.0002 € | -0.0001 € | -40.00 % | 1,750,000 | 18:05:12 | |
0.2850 € | -0.0050 € | -1.72 % | 547,050 | 18:07:56 | |
0.0180 € | +0.0010 € | +5.88 % | 378,000 | 18:06:28 | |
0.8037 € | +0.0044 € | +0.55 % | 259,376 | 18:07:55 | |
0.0529 € | -0.0009 € | -1.67 % | 217,965 | 18:06:29 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 18:05:25 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 18:07:08 | |
2.5050 € | +0.2250 € | +9.87 % | 128,088 | 18:07:54 | |
0.0065 € | - € | 0.00 % | 100,000 | 18:06:23 |
0.0730 € | +0.0060 € | +8.96 % | 100,000 | 18:05:41 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 18:07:29 | |
2.0950 € | +0.4750 € | +29.32 % | 65,800 | 18:08:16 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 18:07:30 | |
3.4150 € | -0.4450 € | -11.53 % | 51,600 | 18:07:52 | |
0.2950 € | +0.0500 € | +20.41 % | 51,000 | 18:07:51 | |
0.1200 € | - € | 0.00 % | 45,000 | 18:05:34 | |
2.0800 € | -0.8450 € | -28.89 % | 40,000 | 18:07:59 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 18:05:08 | |
0.3250 € | +0.0450 € | +16.07 % | 40,000 | 18:05:52 |
1.1950 € | +0.1400 € | +13.27 % | 8,955 | 18:06:04 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.4650 € | +0.2600 € | +21.58 % | 7,610 | 18:07:37 | |
4.2900 € | +0.1700 € | +4.13 % | 6,500 | 18:07:53 | |
0.4250 € | +0.0800 € | +23.19 % | 5,300 | 18:07:02 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0680 € | +0.0075 € | +12.40 % | 2,000 | 18:07:53 | |
0.3850 € | -0.2100 € | -35.29 % | 500 | 18:07:37 | |
0.2050 € | +0.0300 € | +17.14 % | 500 | 18:06:04 | |
9.1000 € | +0.4500 € | +5.20 % | 300 | 18:07:53 |
0.0102 € | -0.0013 € | -11.30 % | 465,000 | 18:05:25 | |
1.5547 € | +0.0067 € | +0.43 % | 42,740 | 18:06:00 | |
0.9359 € | -0.0043 € | -0.45 % | 38,700 | 18:06:03 | |
68.4950 € | -0.5250 € | -0.76 % | 34,807 | 18:07:55 | |
141.4780 € | +0.0180 € | +0.01 % | 21,723 | 18:06:26 | |
0.4839 € | -0.0040 € | -0.81 % | 20,771 | 18:06:06 | |
5.8745 € | +0.0400 € | +0.69 % | 16,000 | 18:07:44 | |
3.4369 € | -0.0332 € | -0.96 % | 14,406 | 18:07:56 | |
5.7100 € | +0.0025 € | +0.04 % | 14,100 | 18:08:23 | |
30.2020 € | -0.0530 € | -0.18 % | 12,500 | 18:06:13 |
87.5245 € | +1.7660 € | +2.06 % | 910 | 18:08:24 | |
165.5595 € | +1.1475 € | +0.70 % | 681 | 18:08:23 | |
118.9670 € | +1.5960 € | +1.36 % | 509 | 18:08:20 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 18:06:49 | |
5.7595 € | +0.0855 € | +1.51 % | 400 | 18:07:59 | |
214.6780 € | +1.0620 € | +0.50 % | 266 | 18:06:25 | |
190.4920 € | +1.0570 € | +0.56 % | 222 | 18:05:18 | |
166.6355 € | -0.9595 € | -0.57 % | 200 | 18:08:20 | |
263.4575 € | +0.9885 € | +0.38 % | 142 | 18:07:59 | |
52.9105 € | +8.8180 € | +20.00 % | 122 | 18:08:24 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
533.7000 € | +22.4000 € | +4.38 % | 18:07:54 | |
823.4000 € | +17.8000 € | +2.21 % | 18:07:58 | |
171.4200 € | -0.7300 € | -0.42 % | 18:07:52 | |
167.6100 € | -0.6300 € | -0.37 % | 18:08:22 | |
9.6600 € | +0.0200 € | +0.21 % | 18:07:57 |
1.4800 € | -0.2500 € | -14.45 % | 18:06:44 | |
0.8900 € | -0.2600 € | -22.61 % | 18:06:44 | |
1.9350 € | -0.8900 € | -31.50 % | 18:07:56 | |
2.5000 € | +0.1600 € | +6.84 % | 18:05:46 | |
1.6150 € | -0.4450 € | -21.60 % | 18:08:16 |
3.5200 € | -0.3900 € | -9.97 % | 18:08:16 | |
0.2500 € | -0.0500 € | -16.67 % | 18:05:53 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5600 € | +0.0400 € | +7.69 % | 18:06:06 |
160.8725 € | +2.5960 € | +1.64 % | 18:07:50 | |
0.0820 € | - € | 0.00 % | 18:05:14 | |
47.0875 € | -0.0815 € | -0.17 % | 18:07:24 | |
5.7595 € | +0.0855 € | +1.51 % | 18:07:59 | |
107.6925 € | - € | 0.00 % | 18:05:14 |
Indications
2,295.3185 $ | -0.36 % | |
26.3640 $ | -1.19 % | |
83.3500 $ | -0.45 % | |
78.5300 $ | -0.68 % | |
2.1505 € | +6.01 % | |
131.0550 € | +0.35 % | |
61,895.2700 $ | +5.35 % | |
3,080.4250 $ | +3.16 % | |
0.5270 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.26 € | 100 | 18:08:20.653 | |
80.62 € | 25 | 18:08:05.881 | |
37.92 € | 500 | 18:07:57.539 | |
107.06 € | 200 | 18:07:57.235 | |
66.36 € | 30 | 18:07:57.003 | |
9.68 € | 305 | 18:07:55.407 | |
1.47 € | 30 | 18:07:54.709 | |
2.509 € | 50 | 18:07:31.452 | |
500.60 € | 5 | 18:07:29.951 | |
1.52 € | 1,000 | 18:07:25.031 |
IPO
38.0000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank