Tops & Flops
83.2500 € | +1.6900 € | +2.07 % | 15:33:00 | ||
118.4500 € | +1.3750 € | +1.17 % | 15:32:53 | ||
29.2300 € | +0.3050 € | +1.05 % | 15:32:49 | ||
27.9000 € | +0.2600 € | +0.94 % | 15:32:31 | ||
61.4600 € | +0.5600 € | +0.92 % | 15:32:20 | ||
37.2550 € | -0.6300 € | -1.66 % | 15:32:57 | ||
534.7000 € | -9.3000 € | -1.71 % | 15:32:44 | ||
184.4500 € | -3.3250 € | -1.77 % | 15:32:24 | ||
157.4100 € | -3.0300 € | -1.89 % | 15:32:30 | ||
24.4700 € | -0.7850 € | -3.11 % | 15:32:44 |
24.0100 € | +1.1600 € | +5.08 % | 15:32:42 | ||
73.1500 € | +1.9250 € | +2.70 % | 15:32:55 | ||
9.7400 € | +0.1975 € | +2.07 % | 15:32:44 | ||
4.9105 € | +0.0765 € | +1.58 % | 15:32:37 | ||
38.9700 € | +0.4300 € | +1.12 % | 15:30:05 | ||
128.8000 € | -2.5000 € | -1.90 % | 15:32:49 | ||
56.2000 € | -1.1000 € | -1.92 % | 15:32:18 | ||
26.8100 € | -0.5600 € | -2.05 % | 15:32:21 | ||
121.4000 € | -2.9500 € | -2.37 % | 15:31:45 | ||
97.9000 € | -2.4000 € | -2.39 % | 15:32:44 |
24.0100 € | +1.1600 € | +5.08 % | 15:32:42 | ||
17.4000 € | +0.7900 € | +4.76 % | 15:32:40 | ||
9.7400 € | +0.1975 € | +2.07 % | 15:32:44 | ||
70.7000 € | +1.3500 € | +1.95 % | 15:32:26 | ||
14.1600 € | +0.2100 € | +1.51 % | 15:30:21 | ||
93.4000 € | -1.0750 € | -1.14 % | 15:32:06 | ||
37.2550 € | -0.6300 € | -1.66 % | 15:32:57 | ||
21.4750 € | -0.3800 € | -1.74 % | 15:32:50 | ||
26.8100 € | -0.5600 € | -2.05 % | 15:32:21 | ||
27.1200 € | -0.7200 € | -2.59 % | 15:32:27 |
43.2500 € | +2.0500 € | +4.98 % | 15:31:20 | ||
7.2075 € | +0.3350 € | +4.87 % | 15:32:24 | ||
17.4000 € | +0.7900 € | +4.76 % | 15:32:40 | ||
2.3250 € | +0.1000 € | +4.49 % | 15:31:29 | ||
5.1850 € | +0.1350 € | +2.67 % | 15:32:42 | ||
28.1700 € | -0.5800 € | -2.02 % | 15:32:50 | ||
27.0000 € | -0.5750 € | -2.09 % | 15:32:04 | ||
22.8250 € | -0.6000 € | -2.56 % | 15:31:00 | ||
27.1200 € | -0.7200 € | -2.59 % | 15:32:27 | ||
4.0500 € | -0.1350 € | -3.23 % | 15:31:10 |
0.0220 € | +0.0043 € | +23.94 % | 15:30:24 | ||
9.0300 € | +1.4300 € | +18.82 % | 15:32:20 | ||
0.0745 € | +0.0117 € | +18.63 % | 15:28:34 | ||
3.0490 € | +0.3190 € | +11.68 % | 15:32:56 | ||
3.0975 € | +0.2275 € | +7.93 % | 15:32:52 | ||
0.0685 € | -0.0049 € | -6.68 % | 15:32:48 | ||
0.1078 € | -0.0080 € | -6.91 % | 15:32:35 | ||
60.4500 € | -5.8250 € | -8.79 % | 15:32:03 | ||
3.1700 € | -0.3610 € | -10.22 % | 15:31:11 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:31:28 |
171.2600 € | +2.1000 € | +1.24 % | 15:32:57 | ||
28.0225 € | +0.3225 € | +1.16 % | 15:32:56 | ||
92.4200 € | +0.8700 € | +0.95 % | 15:32:47 | ||
55.2150 € | +0.4150 € | +0.76 % | 15:32:50 | ||
189.5200 € | +1.4100 € | +0.75 % | 15:32:54 | ||
473.9000 € | -0.8500 € | -0.18 % | 15:32:54 | ||
165.0500 € | -0.3400 € | -0.21 % | 15:32:56 | ||
58.5350 € | -0.1500 € | -0.26 % | 15:32:54 | ||
255.4500 € | -1.0250 € | -0.40 % | 15:32:44 | ||
119.7000 € | -0.6000 € | -0.50 % | 15:32:44 |
23.2325 € | +7.2325 € | +45.20 % | 15:32:58 | ||
53.1700 € | +3.7900 € | +7.68 % | 15:32:59 | ||
1.8920 € | +0.1320 € | +7.50 % | 15:32:53 | ||
6.9740 € | +0.4840 € | +7.46 % | 15:32:43 | ||
1.7400 € | +0.1200 € | +7.41 % | 15:32:54 | ||
6.3500 € | -0.4750 € | -6.96 % | 15:32:44 | ||
0.5035 € | -0.0390 € | -7.19 % | 15:30:28 | ||
0.5105 € | -0.0455 € | -8.18 % | 15:30:04 | ||
6.4000 € | -0.6000 € | -8.57 % | 15:31:18 | ||
0.5020 € | -0.0680 € | -11.93 % | 15:30:06 |
0.6015 € | +0.0285 € | +4.97 % | 15:30:40 | ||
0.9740 € | +0.0300 € | +3.18 % | 15:30:05 | ||
0.0435 € | +0.0010 € | +2.35 % | 15:30:04 | ||
0.2830 € | +0.0065 € | +2.35 % | 15:30:18 | ||
0.6720 € | +0.0100 € | +1.51 % | 15:30:20 | ||
0.0800 € | -0.0005 € | -0.62 % | 15:31:10 | ||
1.4105 € | -0.0090 € | -0.63 % | 15:32:55 | ||
0.6160 € | -0.0110 € | -1.75 % | 15:30:25 | ||
1.1825 € | -0.0350 € | -2.87 % | 15:32:07 | ||
0.1141 € | -0.0035 € | -2.94 % | 15:30:04 |
0.0230 € | +0.0050 € | +27.78 % | 15:30:23 | ||
0.0060 € | +0.0013 € | +26.32 % | 15:32:19 | ||
0.0055 € | +0.0010 € | +22.22 % | 15:29:58 | ||
0.0455 € | +0.0080 € | +21.33 % | 15:29:59 | ||
0.0030 € | +0.0005 € | +20.00 % | 08:10:34 | ||
0.0470 € | -0.0070 € | -12.96 % | 15:30:19 | ||
0.0018 € | -0.0003 € | -14.29 % | 15:30:45 | ||
0.0090 € | -0.0015 € | -14.29 % | 15:30:04 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:32:38 | ||
10.3250 € | -4.2750 € | -29.28 % | 15:30:03 |
0.5300 € | +0.0545 € | +11.46 % | 15:31:06 | ||
24.0100 € | +1.1600 € | +5.08 % | 15:32:42 | ||
43.2500 € | +2.0500 € | +4.98 % | 15:31:20 | ||
7.2075 € | +0.3350 € | +4.87 % | 15:32:24 | ||
17.4000 € | +0.7900 € | +4.76 % | 15:32:40 | ||
3.1900 € | -0.2100 € | -6.18 % | 15:31:10 | ||
0.1077 € | -0.0071 € | -6.18 % | 15:31:02 | ||
0.3560 € | -0.0240 € | -6.32 % | 15:32:25 | ||
17.1000 € | -1.2000 € | -6.56 % | 15:31:46 | ||
1.1300 € | -0.0850 € | -7.00 % | 15:30:46 |
L&S Indikation18,710.50
Turnover tops
534.7000 € | -9.3000 € | -1.71 % | 2,546,061 € | 15:32:44 | |
23.9350 € | -0.2050 € | -0.85 % | 1,735,306 € | 15:32:55 | |
264.8500 € | -0.1000 € | -0.04 % | 1,719,431 € | 15:32:01 | |
118.4500 € | +1.3750 € | +1.17 % | 1,326,343 € | 15:32:53 | |
23.2425 € | +7.2425 € | +45.27 % | 1,112,166 € | 15:32:54 | |
446.3000 € | -7.4000 € | -1.63 % | 923,357 € | 15:32:28 | |
67.8900 € | -0.2350 € | -0.34 % | 683,974 € | 15:32:31 | |
40.8800 € | -0.6900 € | -1.66 % | 670,693 € | 15:32:20 | |
157.4100 € | -3.0300 € | -1.89 % | 584,019 € | 15:32:30 | |
188.1500 € | +0.3100 € | +0.17 % | 554,390 € | 15:32:53 |
2.4850 € | -0.5200 € | -17.30 % | 170,060 € | 15:32:55 | |
1.8650 € | +0.4400 € | +30.88 % | 39,033 € | 15:32:55 | |
2.7950 € | +0.1950 € | +7.50 % | 35,620 € | 15:32:45 | |
2.8050 € | -0.6100 € | -17.86 % | 34,480 € | 15:32:56 | |
4.0350 € | -0.5700 € | -12.38 % | 32,697 € | 15:32:55 | |
2.0250 € | - € | 0.00 % | 27,020 € | 15:33:00 | |
0.8900 € | - € | 0.00 % | 20,945 € | 15:32:51 | |
2.9250 € | +0.4800 € | +19.63 % | 19,270 € | 15:32:55 | |
1.0700 € | +0.7450 € | +229.23 % | 18,100 € | 15:32:51 | |
3.6750 € | +0.1250 € | +3.52 % | 17,131 € | 15:32:57 |
8.2500 € | -0.4000 € | -4.62 % | 34,902 € | 15:32:55 | |
1.0350 € | +0.0600 € | +6.15 % | 9,950 € | 15:32:50 | |
2.0800 € | -0.4800 € | -18.75 % | 3,004 € | 15:32:56 | |
2.0800 € | -0.2900 € | -12.24 % | 1,442 € | 15:32:43 | |
0.0580 € | +0.0275 € | +90.16 % | 364 € | 15:32:18 |
141.6010 € | +0.0080 € | +0.01 % | 2,596,142 € | 15:31:30 | |
91.3780 € | -0.0080 € | -0.01 % | 566,509 € | 15:32:58 | |
78.1520 € | +0.0430 € | +0.06 % | 514,289 € | 15:32:14 | |
156.0600 € | -0.4600 € | -0.29 % | 365,563 € | 15:32:55 | |
135.5700 € | +0.1000 € | +0.07 % | 315,634 € | 15:31:54 | |
53.6500 € | +1.1800 € | +2.25 % | 298,544 € | 15:32:57 | |
25.8475 € | +0.0325 € | +0.13 % | 273,902 € | 15:32:48 | |
0.2818 € | -0.0026 € | -0.91 % | 257,802 € | 15:32:55 | |
510.1500 € | +0.1500 € | +0.03 % | 215,845 € | 15:32:55 | |
69.8300 € | -0.6175 € | -0.88 % | 215,226 € | 15:32:57 |
2,535.7810 € | -7.9460 € | -0.31 % | 86,192 € | 15:32:56 | |
108.2385 € | -0.2320 € | -0.21 % | 75,621 € | 15:32:50 | |
1,128.5330 € | -2.0110 € | -0.18 % | 73,530 € | 15:33:00 | |
1,145.3460 € | +4.8240 € | +0.42 % | 58,507 € | 15:32:56 | |
1,618.1840 € | -0.2730 € | -0.02 % | 50,280 € | 15:32:57 | |
418.5690 € | +1.0250 € | +0.25 % | 35,932 € | 15:33:00 | |
999.8580 € | +0.1455 € | +0.01 % | 25,036 € | 15:32:56 | |
130.1815 € | +0.3410 € | +0.26 % | 23,445 € | 15:32:56 | |
81.7800 € | -0.4380 € | -0.53 % | 21,953 € | 15:32:52 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 15:31:43 |
News
14:50
Finanzminister Lindner: Wettbewerbsfähigkeit der EU sollte in der Zukunft im Mittelpunkt stehen.
14:46
14:46
14:27
EUR/USD mit neuem Tageshoch. Jetzt +0,28% bei $1,0797.
14:09
14:06
14:05
Hochtief bestätigt das Gewinnziel für 2024 und peilt 560-610 Millionen an.
14:00
13:09
12:49
ORSTED -5,76% auf €54,94 - Trump will Entwicklung der Offshore-Windenergie stoppen
Volume tops
0.0013 € | -0.0005 € | -26.47 % | 76,794,389 | 15:32:43 | |
0.0013 € | +0.0007 € | +100.00 % | 42,644,536 | 15:32:03 | |
0.0108 € | -0.0006 € | -5.29 % | 2,985,913 | 15:31:18 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 15:32:28 | |
0.0186 € | -0.0011 € | -5.58 % | 526,030 | 15:32:38 | |
0.0835 € | +0.0115 € | +15.97 % | 106,600 | 15:31:59 | |
0.0070 € | +0.0005 € | +7.69 % | 100,000 | 15:32:27 | |
0.1320 € | -0.0020 € | -1.49 % | 99,350 | 15:32:23 | |
0.0290 € | -0.0005 € | -1.69 % | 90,000 | 15:30:36 | |
0.5085 € | -0.0015 € | -0.29 % | 89,070 | 15:32:55 |
2.4850 € | -0.5200 € | -17.30 % | 51,700 | 15:32:55 | |
0.8900 € | - € | 0.00 % | 28,898 | 15:32:51 | |
1.8650 € | +0.4400 € | +30.88 % | 26,140 | 15:32:55 | |
0.4650 € | +0.0400 € | +9.41 % | 25,000 | 15:32:47 | |
1.0700 € | +0.7450 € | +229.23 % | 23,353 | 15:32:51 | |
0.1650 € | -0.0650 € | -28.26 % | 20,000 | 15:32:13 | |
0.0260 € | -0.0140 € | -35.00 % | 20,000 | 15:32:44 | |
2.0250 € | - € | 0.00 % | 16,000 | 15:33:00 | |
0.6550 € | +0.0750 € | +12.93 % | 15,890 | 15:32:48 | |
0.8300 € | -0.0350 € | -4.05 % | 15,200 | 15:32:58 |
1.0350 € | +0.0600 € | +6.15 % | 10,000 | 15:32:50 | |
0.0580 € | +0.0275 € | +90.16 % | 7,000 | 15:32:18 | |
8.2500 € | -0.4000 € | -4.62 % | 4,200 | 15:32:55 | |
2.0800 € | -0.4800 € | -18.75 % | 1,200 | 15:32:56 | |
2.0800 € | -0.2900 € | -12.24 % | 580 | 15:32:43 |
0.2818 € | -0.0026 € | -0.91 % | 913,221 | 15:32:55 | |
0.0891 € | +0.0003 € | +0.28 % | 125,174 | 15:32:53 | |
0.0090 € | -0.0001 € | -0.56 % | 55,000 | 15:32:51 | |
4.6744 € | -0.0106 € | -0.23 % | 25,754 | 15:32:05 | |
141.6010 € | +0.0080 € | +0.01 % | 18,334 | 15:31:30 | |
3.1169 € | +0.0170 € | +0.55 % | 15,258 | 15:32:51 | |
15.2450 € | +0.1720 € | +1.14 % | 13,247 | 15:32:39 | |
25.8475 € | +0.0325 € | +0.13 % | 10,593 | 15:32:48 | |
0.8698 € | +0.0057 € | +0.66 % | 10,000 | 15:32:47 | |
4.9500 € | +0.0233 € | +0.47 % | 9,454 | 15:32:53 |
108.2385 € | -0.2320 € | -0.21 % | 700 | 15:32:50 | |
2.7470 € | +0.1045 € | +3.95 % | 350 | 15:30:24 | |
81.7800 € | -0.4380 € | -0.53 % | 269 | 15:32:52 | |
25.3470 € | -0.0905 € | -0.36 % | 180 | 15:33:00 | |
130.1815 € | +0.3410 € | +0.26 % | 180 | 15:32:56 | |
112.4390 € | +1.7060 € | +1.54 % | 150 | 15:32:35 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 15:31:43 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 15:30:18 | |
86.5945 € | -0.0620 € | -0.07 % | 94 | 15:33:00 | |
144.7740 € | +0.5670 € | +0.39 % | 90 | 15:32:56 |
Mostwanted
0.0013 € | -0.0005 € | -26.47 % | 15:32:43 | |
23.2325 € | +7.2325 € | +45.20 % | 15:32:58 | |
534.7000 € | -9.3000 € | -1.71 % | 15:32:44 | |
838.3000 € | +6.6500 € | +0.80 % | 15:32:57 | |
3.1335 € | +0.4035 € | +14.78 % | 15:32:52 |
0.8900 € | - € | 0.00 % | 15:32:51 | |
2.9250 € | +0.4800 € | +19.63 % | 15:32:55 | |
3.1250 € | +0.4500 € | +16.82 % | 15:32:55 | |
0.9800 € | - € | 0.00 % | 15:32:51 | |
2.7050 € | +0.4500 € | +19.96 % | 15:32:56 |
3.7900 € | -0.4900 € | -11.45 % | 15:32:46 | |
6.9900 € | -0.3100 € | -4.25 % | 15:32:55 | |
0.5700 € | -0.0600 € | -9.52 % | 15:30:37 | |
5.6600 € | -0.5300 € | -8.56 % | 15:32:56 | |
0.0870 € | +0.0250 € | +40.32 % | 15:32:56 |
168.8080 € | +0.9065 € | +0.54 % | 15:32:43 | |
0.0820 € | - € | 0.00 % | 15:30:18 | |
46.3955 € | +0.0660 € | +0.14 % | 15:30:51 | |
7.1795 € | +0.2130 € | +3.06 % | 15:32:59 | |
107.6925 € | - € | 0.00 % | 15:32:55 |
Indications
2,347.2850 $ | -0.57 % | |
28.3010 $ | +0.29 % | |
83.3000 $ | +0.70 % | |
78.8600 $ | +0.86 % | |
2.2855 € | +1.38 % | |
131.0250 € | +0.11 % | |
62,779.2400 $ | +2.42 % | |
2,974.3500 $ | +1.58 % | |
0.5060 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.31 € | 200 | 15:33:02.321 | |
9.233 € | 100 | 15:32:58.924 | |
9.178 € | 155 | 15:32:46.022 | |
72.40 € | 35 | 15:32:44.809 | |
5.12 € | 100 | 15:32:38.057 | |
23.38 € | 50 | 15:32:31.648 | |
1.19 € | 1,111 | 15:32:30.902 | |
28.29 € | 90 | 15:32:29.870 | |
8.879 € | 52 | 15:32:27.089 | |
146.66 € | 7 | 15:32:18.397 |
IPO
36.5800 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank