Tops & Flops
19.2675 € | +0.5000 € | +2.66 % | 09:32:24 | ||
53.6800 € | +0.7200 € | +1.36 % | 09:32:18 | ||
528.2000 € | +6.7000 € | +1.28 % | 09:32:08 | ||
121.2500 € | +1.2500 € | +1.04 % | 09:31:47 | ||
43.5200 € | +0.4400 € | +1.02 % | 09:32:22 | ||
155.8900 € | -1.6200 € | -1.03 % | 09:32:25 | ||
15.8540 € | -0.1810 € | -1.13 % | 09:32:26 | ||
150.3000 € | -1.9750 € | -1.30 % | 09:32:24 | ||
61.7100 € | -1.0700 € | -1.70 % | 09:32:23 | ||
88.0500 € | -1.6900 € | -1.88 % | 09:32:24 |
12.9850 € | +0.2950 € | +2.32 % | 09:32:23 | ||
83.4250 € | +1.2750 € | +1.55 % | 09:32:10 | ||
1.9793 € | +0.0278 € | +1.42 % | 09:32:23 | ||
12.9200 € | +0.1700 € | +1.33 % | 09:32:16 | ||
51.4500 € | +0.6750 € | +1.33 % | 09:32:14 | ||
67.0250 € | -0.7250 € | -1.07 % | 09:32:06 | ||
4.7450 € | -0.0575 € | -1.20 % | 09:32:15 | ||
128.6500 € | -1.6000 € | -1.23 % | 09:32:24 | ||
59.3250 € | -0.8250 € | -1.37 % | 09:32:17 | ||
73.9750 € | -2.1250 € | -2.79 % | 09:32:12 |
12.9850 € | +0.2950 € | +2.32 % | 09:32:23 | ||
258.0000 € | +3.5000 € | +1.38 % | 09:31:17 | ||
53.6800 € | +0.7200 € | +1.36 % | 09:32:18 | ||
51.4500 € | +0.6750 € | +1.33 % | 09:32:14 | ||
28.7900 € | +0.2400 € | +0.84 % | 09:31:57 | ||
26.9800 € | -0.1800 € | -0.66 % | 09:32:23 | ||
47.3250 € | -0.4500 € | -0.94 % | 09:32:16 | ||
22.7750 € | -0.2350 € | -1.02 % | 09:32:18 | ||
67.0250 € | -0.7250 € | -1.07 % | 09:32:06 | ||
73.9750 € | -2.1250 € | -2.79 % | 09:32:12 |
0.9380 € | +0.0520 € | +5.87 % | 09:32:19 | ||
12.4550 € | +0.6125 € | +5.17 % | 09:32:19 | ||
3.7150 € | +0.1400 € | +3.92 % | 09:29:50 | ||
34.2750 € | +1.1500 € | +3.47 % | 09:32:10 | ||
4.3090 € | +0.1195 € | +2.85 % | 09:31:48 | ||
4.6030 € | -0.0280 € | -0.60 % | 09:32:13 | ||
5.8500 € | -0.0425 € | -0.72 % | 09:32:11 | ||
4.7330 € | -0.0400 € | -0.84 % | 09:29:50 | ||
47.3250 € | -0.4500 € | -0.94 % | 09:32:16 | ||
41.5500 € | -0.4250 € | -1.01 % | 09:32:19 |
2.1940 € | +0.2825 € | +14.78 % | 09:32:06 | ||
0.1917 € | +0.0100 € | +5.47 % | 09:31:07 | ||
3.5200 € | +0.1800 € | +5.39 % | 09:32:13 | ||
2.2510 € | +0.1025 € | +4.77 % | 09:32:11 | ||
1.9605 € | +0.0865 € | +4.62 % | 09:31:16 | ||
0.0283 € | -0.0024 € | -7.68 % | 09:29:57 | ||
10.1700 € | -1.0050 € | -8.99 % | 09:32:12 | ||
0.2110 € | -0.0520 € | -19.77 % | 09:30:24 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:32:23 | ||
0.0556 € | -0.0602 € | -51.97 % | 09:22:51 |
159.6300 € | +0.7300 € | +0.46 % | 09:32:22 | ||
85.9600 € | +0.3400 € | +0.40 % | 09:32:24 | ||
53.5650 € | +0.2050 € | +0.38 % | 09:31:36 | ||
180.8300 € | +0.5800 € | +0.32 % | 09:32:24 | ||
29.8700 € | +0.0800 € | +0.27 % | 09:32:21 | ||
57.6400 € | -0.1200 € | -0.21 % | 09:32:23 | ||
44.7325 € | -0.1275 € | -0.28 % | 09:30:04 | ||
256.5250 € | -1.0500 € | -0.41 % | 09:32:09 | ||
56.0150 € | -0.2300 € | -0.41 % | 09:32:24 | ||
154.3500 € | -0.7100 € | -0.46 % | 09:32:21 |
25.3000 € | +5.6000 € | +28.43 % | 09:32:06 | ||
2.5985 € | +0.3385 € | +14.98 % | 09:32:19 | ||
4.4345 € | +0.5245 € | +13.41 % | 09:32:03 | ||
0.5700 € | +0.0510 € | +9.83 % | 09:30:24 | ||
1.1600 € | +0.1000 € | +9.43 % | 09:30:04 | ||
0.3690 € | -0.0185 € | -4.77 % | 09:30:25 | ||
116.5300 € | -6.0000 € | -4.90 % | 09:32:23 | ||
11.1300 € | -0.5800 € | -4.95 % | 09:29:40 | ||
0.7325 € | -0.0575 € | -7.28 % | 09:29:42 | ||
6.6500 € | -1.8000 € | -21.30 % | 09:30:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:31:00 | ||
0.0420 € | +0.0015 € | +3.70 % | 09:31:49 | ||
1.4445 € | +0.0340 € | +2.41 % | 09:31:07 | ||
1.1900 € | +0.0100 € | +0.85 % | 09:31:29 | ||
1.7840 € | +0.0140 € | +0.79 % | 09:31:14 | ||
0.3120 € | -0.0045 € | -1.42 % | 09:29:52 | ||
0.6820 € | -0.0160 € | -2.29 % | 09:30:42 | ||
0.8780 € | -0.0255 € | -2.82 % | 09:30:04 | ||
1.1675 € | -0.0350 € | -2.91 % | 09:30:36 | ||
0.4565 € | -0.0160 € | -3.39 % | 09:32:17 |
0.0080 € | +0.0025 € | +45.45 % | 09:32:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:30:25 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:30:21 | ||
0.1695 € | +0.0345 € | +25.56 % | 09:31:42 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:29:46 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:30:03 | ||
0.0065 € | -0.0015 € | -18.75 % | 09:30:01 | ||
0.0350 € | -0.0160 € | -31.37 % | 09:32:07 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:31:01 | ||
0.0155 € | -0.0090 € | -36.73 % | 09:30:58 |
0.9380 € | +0.0520 € | +5.87 % | 09:32:19 | ||
2.0550 € | +0.1055 € | +5.41 % | 09:30:39 | ||
12.4550 € | +0.6125 € | +5.17 % | 09:32:19 | ||
0.2525 € | +0.0100 € | +4.12 % | 09:29:48 | ||
3.7150 € | +0.1400 € | +3.92 % | 09:29:50 | ||
1.4825 € | -0.0350 € | -2.31 % | 09:30:17 | ||
1.1625 € | -0.0300 € | -2.52 % | 09:30:28 | ||
2.5600 € | -0.0700 € | -2.66 % | 09:29:38 | ||
73.9750 € | -2.1250 € | -2.79 % | 09:32:12 | ||
29.7000 € | -0.9000 € | -2.94 % | 09:30:24 |
L&S Indikation18,199.00
Turnover tops
6.1420 € | +0.0045 € | +0.07 % | 2,078,083 € | 09:32:10 | |
824.2500 € | +0.9000 € | +0.11 % | 746,010 € | 09:32:18 | |
15.8730 € | -0.1620 € | -1.01 % | 745,330 € | 09:32:19 | |
74.8250 € | +0.3200 € | +0.43 % | 704,489 € | 09:32:17 | |
528.2000 € | +6.7000 € | +1.28 % | 560,299 € | 09:32:08 | |
164.3900 € | +6.2100 € | +3.93 % | 353,364 € | 09:32:18 | |
14.1475 € | -0.0500 € | -0.35 % | 351,765 € | 09:32:15 | |
159.5900 € | +0.6900 € | +0.43 % | 284,035 € | 09:32:16 | |
814.7500 € | +14.7500 € | +1.84 % | 273,289 € | 09:32:08 | |
121.2500 € | +1.2500 € | +1.04 % | 270,815 € | 09:31:47 |
9.2350 € | +0.1500 € | +1.65 % | 63,460 € | 09:32:24 | |
4.2650 € | +0.1800 € | +4.41 % | 52,291 € | 09:32:26 | |
0.6550 € | +0.0200 € | +3.15 % | 23,100 € | 09:32:20 | |
1.5850 € | -0.1600 € | -9.17 % | 22,497 € | 09:32:26 | |
0.3400 € | -0.0600 € | -15.00 % | 15,000 € | 09:31:58 | |
5.8800 € | -0.4200 € | -6.67 % | 14,845 € | 09:31:39 | |
3.5250 € | -0.1300 € | -3.56 % | 14,203 € | 09:32:26 | |
5.8550 € | +0.1300 € | +2.27 % | 12,870 € | 09:32:26 | |
2.4650 € | -0.1400 € | -5.37 % | 11,575 € | 09:32:24 | |
8.9350 € | +0.1400 € | +1.59 % | 9,000 € | 09:32:24 |
1.1900 € | -0.0100 € | -0.83 % | 1,736 € | 09:32:27 | |
4.0800 € | +0.0900 € | +2.26 % | 480 € | 09:32:24 | |
2.4200 € | +0.0500 € | +2.11 % | 277 € | 09:32:27 | |
0.0560 € | -0.0045 € | -7.44 % | 158 € | 09:32:24 |
25.1625 € | +0.0300 € | +0.12 % | 453,931 € | 09:32:17 | |
89.9750 € | +0.0030 € | +0.00 % | 111,769 € | 09:32:17 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 09:32:03 | |
88.4890 € | +0.2950 € | +0.33 % | 60,921 € | 09:30:45 | |
141.3805 € | +0.0035 € | +0.00 % | 52,028 € | 09:32:04 | |
3.0429 € | +0.0162 € | +0.54 % | 50,517 € | 09:32:16 | |
161.1600 € | +0.0800 € | +0.05 % | 48,366 € | 09:32:16 | |
72.4750 € | +0.0650 € | +0.09 % | 44,076 € | 09:32:19 | |
129.1300 € | -0.1600 € | -0.12 % | 41,293 € | 09:32:12 | |
56.1925 € | -0.9125 € | -1.60 % | 39,038 € | 09:32:07 |
2,504.4030 € | +9.3320 € | +0.37 % | 25,066 € | 09:32:22 | |
227.5015 € | -3.4735 € | -1.50 % | 15,777 € | 09:32:20 | |
107.0995 € | +5.0540 € | +4.95 % | 15,316 € | 09:32:25 | |
384.7215 € | +3.2225 € | +0.84 % | 11,401 € | 09:32:23 | |
592.0390 € | +1.7695 € | +0.30 % | 11,200 € | 09:32:27 | |
30.4555 € | +0.6305 € | +2.11 % | 7,228 € | 09:32:26 | |
122.1590 € | -3.0320 € | -2.42 % | 5,198 € | 09:32:22 | |
127.3810 € | +0.2600 € | +0.20 % | 5,102 € | 09:32:24 | |
1,614.7610 € | -35.0860 € | -2.13 % | 4,970 € | 09:32:25 | |
115.4790 € | -1.7135 € | -1.46 % | 3,499 € | 09:32:27 |
News
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
09:16
Die Aktie von Bayer wird heute exDividende gehandelt, die Ausschüttung beträgt €0,11 je Aktie.
09:11
09:01
DAX kurz nach Börseneröffnung bei 18.223 Punkten, +0,34%.
09:00
08:57
08:56
MorphoSys vorbörslich -3,98% auf €65,15 +++ Händler: Spekulationen über Pelabresib-Sicherheit
08:45
Porsche AG vorbörslich -1,29% auf €88,64 +++ Bernstein: Gesamtjahr wird herausfordernder
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 09:31:16 | |
0.0116 € | +0.0002 € | +1.76 % | 508,500 | 09:30:55 | |
6.1420 € | +0.0045 € | +0.07 % | 338,324 | 09:32:10 | |
0.0043 € | -0.0001 € | -1.16 % | 95,000 | 09:30:22 | |
0.1185 € | +0.0105 € | +9.72 % | 63,356 | 09:29:52 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 09:30:22 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 09:30:04 | |
0.4291 € | +0.0113 € | +2.69 % | 48,000 | 09:32:19 | |
15.8310 € | -0.2040 € | -1.27 % | 47,131 | 09:32:21 | |
0.9380 € | +0.0520 € | +5.87 % | 46,180 | 09:32:19 |
0.3400 € | -0.0600 € | -15.00 % | 41,666 | 09:31:58 | |
0.6550 € | +0.0200 € | +3.15 % | 35,000 | 09:32:20 | |
0.0910 € | -0.0040 € | -4.21 % | 24,050 | 09:32:12 | |
0.2850 € | -0.0100 € | -3.39 % | 21,000 | 09:30:25 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 09:32:18 | |
1.5850 € | -0.1600 € | -9.17 % | 16,400 | 09:32:26 | |
0.5450 € | - € | 0.00 % | 16,000 | 09:31:11 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 09:30:03 | |
4.2650 € | +0.1800 € | +4.41 % | 11,835 | 09:32:26 | |
0.0690 € | -0.0120 € | -14.81 % | 10,000 | 09:32:08 |
0.0560 € | -0.0045 € | -7.44 % | 2,500 | 09:32:24 | |
1.1900 € | -0.0100 € | -0.83 % | 1,400 | 09:32:27 | |
4.0800 € | +0.0900 € | +2.26 % | 120 | 09:32:24 | |
2.4200 € | +0.0500 € | +2.11 % | 115 | 09:32:27 |
0.0732 € | +0.0012 € | +1.67 % | 50,000 | 09:31:34 | |
25.1600 € | +0.0275 € | +0.11 % | 18,038 | 09:32:19 | |
3.0429 € | +0.0162 € | +0.54 % | 16,600 | 09:32:16 | |
5.0515 € | +0.0020 € | +0.04 % | 7,500 | 09:32:03 | |
1.5431 € | +0.0008 € | +0.05 % | 6,274 | 09:32:18 | |
0.4434 € | -0.0156 € | -3.40 % | 6,000 | 09:32:16 | |
2.7053 € | -0.1115 € | -3.96 % | 6,000 | 09:32:18 | |
0.9169 € | -0.0004 € | -0.04 % | 4,000 | 09:32:15 | |
7.9133 € | -0.0878 € | -1.10 % | 3,664 | 09:31:33 | |
6.0170 € | - € | 0.00 % | 3,309 | 09:31:03 |
30.4555 € | +0.6305 € | +2.11 % | 235 | 09:32:26 | |
107.0995 € | +5.0540 € | +4.95 % | 145 | 09:32:25 | |
25.2640 € | -0.2570 € | -1.01 % | 100 | 09:32:22 | |
1.5860 € | - € | 0.00 % | 100 | 09:29:29 | |
227.5015 € | -3.4735 € | -1.50 % | 70 | 09:32:20 | |
122.1590 € | -3.0320 € | -2.42 % | 42 | 09:32:22 | |
127.3810 € | +0.2600 € | +0.20 % | 40 | 09:32:24 | |
384.7970 € | +3.2980 € | +0.86 % | 30 | 09:32:25 | |
64.2045 € | -0.0020 € | 0.00 % | 30 | 09:31:03 | |
115.4790 € | -1.7135 € | -1.46 % | 30 | 09:32:27 |
Mostwanted
164.3400 € | +6.1600 € | +3.89 % | 09:32:26 | |
824.0000 € | +0.6500 € | +0.08 % | 09:32:25 | |
528.2000 € | +6.7000 € | +1.28 % | 09:32:08 | |
9.4750 € | +0.0250 € | +0.26 % | 09:32:23 | |
15.8540 € | -0.1810 € | -1.13 % | 09:32:26 |
0.2100 € | -0.0300 € | -12.50 % | 09:29:30 | |
5.4650 € | +0.1400 € | +2.63 % | 09:32:24 | |
6.2750 € | +0.1600 € | +2.62 % | 09:32:24 | |
77.8350 € | +0.1400 € | +0.18 % | 09:32:26 | |
6.7250 € | -0.1400 € | -2.04 % | 09:32:24 |
0.7100 € | - € | 0.00 % | 09:32:24 | |
0.8500 € | +0.0600 € | +7.59 % | 09:32:24 | |
0.0850 € | - € | 0.00 % | 09:32:24 | |
1.5550 € | +0.1000 € | +6.87 % | 09:32:16 | |
1.1900 € | -0.0100 € | -0.83 % | 09:32:27 |
157.3300 € | +0.7370 € | +0.47 % | 09:32:26 | |
0.0820 € | - € | 0.00 % | 09:31:36 | |
46.9125 € | -0.0340 € | -0.07 % | 09:31:50 | |
5.8940 € | -0.0700 € | -1.17 % | 09:32:17 | |
107.6925 € | - € | 0.00 % | 09:31:36 |
Indications
2,335.5250 $ | -0.10 % | |
27.2455 $ | -0.05 % | |
87.4700 $ | -0.72 % | |
83.1400 $ | -0.66 % | |
1.9595 € | +2.14 % | |
130.4650 € | +0.19 % | |
62,246.0850 $ | -2.26 % | |
3,183.2050 $ | -4.15 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.683 € | 30 | 09:32:25.665 | |
25.28 € | 1,220 | 09:32:15.299 | |
1.329 € | 620 | 09:32:05.274 | |
22.13 € | 460 | 09:32:04.577 | |
88.00 € | 50 | 09:32:01.573 | |
17.622 € | 65 | 09:31:57.701 | |
88.04 € | 40 | 09:31:41.145 | |
74.80 € | 54 | 09:31:35.287 | |
73.90 € | 30 | 09:31:34.289 | |
790.30 € | 25 | 09:31:31.707 |
IPO
39.8400 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank