Tops & Flops
18.9900 € | +0.2225 € | +1.19 % | 09:04:39 | ||
43.4850 € | +0.4050 € | +0.94 % | 09:04:35 | ||
121.1000 € | +1.1000 € | +0.92 % | 09:04:29 | ||
75.1550 € | +0.6500 € | +0.87 % | 09:04:40 | ||
33.1650 € | +0.2825 € | +0.86 % | 09:04:39 | ||
15.9840 € | -0.0510 € | -0.32 % | 09:04:39 | ||
156.9400 € | -0.5700 € | -0.36 % | 09:04:37 | ||
89.1400 € | -0.6000 € | -0.67 % | 09:04:39 | ||
149.6000 € | -2.6750 € | -1.76 % | 09:04:10 | ||
61.0600 € | -1.7200 € | -2.74 % | 09:04:30 |
12.8200 € | +0.1300 € | +1.02 % | 09:03:17 | ||
44.2800 € | +0.4450 € | +1.02 % | 09:04:20 | ||
45.2000 € | +0.4250 € | +0.95 % | 09:04:18 | ||
51.2250 € | +0.4500 € | +0.89 % | 09:03:52 | ||
9.5200 € | +0.0700 € | +0.74 % | 09:04:38 | ||
4.7625 € | -0.0400 € | -0.83 % | 09:04:36 | ||
128.6500 € | -1.6000 € | -1.23 % | 09:04:38 | ||
25.6700 € | -0.3650 € | -1.40 % | 09:04:37 | ||
66.6500 € | -1.1000 € | -1.62 % | 09:04:35 | ||
73.9250 € | -2.1750 € | -2.86 % | 09:04:27 |
257.7500 € | +3.2500 € | +1.28 % | 09:02:44 | ||
12.8200 € | +0.1300 € | +1.02 % | 09:03:17 | ||
72.4750 € | +0.7000 € | +0.98 % | 09:03:30 | ||
51.2250 € | +0.4500 € | +0.89 % | 09:03:52 | ||
33.1650 € | +0.2825 € | +0.86 % | 09:04:39 | ||
22.9250 € | -0.0850 € | -0.37 % | 09:04:37 | ||
22.8100 € | -0.1200 € | -0.52 % | 09:04:04 | ||
63.9500 € | -0.3500 € | -0.54 % | 09:03:43 | ||
66.6500 € | -1.1000 € | -1.62 % | 09:04:35 | ||
73.9250 € | -2.1750 € | -2.86 % | 09:04:27 |
0.9250 € | +0.0390 € | +4.40 % | 09:03:59 | ||
3.6775 € | +0.1025 € | +2.87 % | 09:04:32 | ||
4.2900 € | +0.1005 € | +2.40 % | 09:00:26 | ||
12.0475 € | +0.2050 € | +1.73 % | 09:03:57 | ||
28.9500 € | +0.3750 € | +1.31 % | 09:04:25 | ||
5.8575 € | -0.0350 € | -0.59 % | 09:04:24 | ||
4.5980 € | -0.0330 € | -0.71 % | 09:04:26 | ||
9.1750 € | -0.0825 € | -0.89 % | 09:03:39 | ||
41.3750 € | -0.6000 € | -1.43 % | 09:03:50 | ||
18.1000 € | -0.3300 € | -1.79 % | 09:04:14 |
2.2615 € | +0.3500 € | +18.31 % | 09:04:37 | ||
0.0648 € | +0.0067 € | +11.53 % | 09:00:08 | ||
10.3125 € | +0.4315 € | +4.37 % | 09:04:37 | ||
19.8550 € | +0.7850 € | +4.12 % | 09:04:36 | ||
0.1455 € | +0.0055 € | +3.93 % | 09:03:47 | ||
0.2483 € | -0.0148 € | -5.61 % | 08:58:44 | ||
2.1200 € | -0.1400 € | -6.19 % | 09:02:27 | ||
0.0281 € | -0.0025 € | -8.17 % | 09:04:33 | ||
10.1850 € | -0.9900 € | -8.86 % | 09:04:23 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:02:45 |
86.1300 € | +0.5100 € | +0.60 % | 09:04:16 | ||
159.7000 € | +0.8000 € | +0.50 % | 09:04:13 | ||
29.9300 € | +0.1400 € | +0.47 % | 09:04:17 | ||
382.0250 € | +1.7500 € | +0.46 % | 09:04:37 | ||
53.5850 € | +0.2250 € | +0.42 % | 09:02:33 | ||
252.5000 € | -0.2250 € | -0.09 % | 09:04:11 | ||
156.3400 € | -0.1500 € | -0.10 % | 09:04:33 | ||
44.8150 € | -0.0450 € | -0.10 % | 09:04:24 | ||
462.1250 € | -1.2250 € | -0.26 % | 09:04:37 | ||
256.5500 € | -1.0250 € | -0.40 % | 09:04:26 |
23.0000 € | +3.3000 € | +16.75 % | 08:46:43 | ||
2.6005 € | +0.3405 € | +15.07 % | 09:04:39 | ||
4.4380 € | +0.5280 € | +13.50 % | 09:03:03 | ||
0.0045 € | +0.0005 € | +12.50 % | 09:03:06 | ||
0.5700 € | +0.0510 € | +9.83 % | 09:03:22 | ||
0.3690 € | -0.0185 € | -4.77 % | 09:03:23 | ||
116.5600 € | -5.9700 € | -4.87 % | 09:04:20 | ||
11.1300 € | -0.5800 € | -4.95 % | 09:03:26 | ||
0.7330 € | -0.0570 € | -7.22 % | 09:03:05 | ||
6.6500 € | -1.8000 € | -21.30 % | 09:03:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:03:58 | ||
0.0420 € | +0.0015 € | +3.70 % | 09:01:48 | ||
1.4435 € | +0.0330 € | +2.34 % | 09:03:22 | ||
1.7855 € | +0.0155 € | +0.88 % | 09:01:44 | ||
1.1900 € | +0.0100 € | +0.85 % | 09:04:28 | ||
4.7275 € | -0.0525 € | -1.10 % | 09:04:14 | ||
0.3125 € | -0.0040 € | -1.26 % | 09:02:03 | ||
0.8810 € | -0.0225 € | -2.49 % | 09:04:08 | ||
1.1700 € | -0.0325 € | -2.70 % | 09:02:03 | ||
0.4565 € | -0.0160 € | -3.39 % | 09:03:04 |
0.0080 € | +0.0025 € | +45.45 % | 09:02:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:03:23 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:03:19 | ||
0.0038 € | +0.0008 € | +25.00 % | 09:03:22 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:03:12 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:03:01 | ||
0.0065 € | -0.0015 € | -18.75 % | 09:02:59 | ||
0.0350 € | -0.0160 € | -31.37 % | 09:02:05 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:03:59 | ||
0.0155 € | -0.0090 € | -36.73 % | 09:03:56 |
2.0950 € | +0.1455 € | +7.46 % | 09:04:19 | ||
6.5750 € | +0.4250 € | +6.91 % | 09:02:22 | ||
0.9250 € | +0.0390 € | +4.40 % | 09:03:59 | ||
0.2523 € | +0.0098 € | +4.02 % | 09:04:14 | ||
2.1600 € | +0.0800 € | +3.85 % | 09:04:16 | ||
1.1625 € | -0.0300 € | -2.52 % | 09:03:26 | ||
61.0600 € | -1.7200 € | -2.74 % | 09:04:30 | ||
73.9250 € | -2.1750 € | -2.86 % | 09:04:27 | ||
29.7000 € | -0.9000 € | -2.94 % | 09:02:27 | ||
2.6300 € | -0.1050 € | -3.84 % | 09:02:21 |
L&S Indikation18,218.00
Turnover tops
824.0500 € | +0.7000 € | +0.09 % | 665,368 € | 09:04:14 | |
15.9840 € | -0.0510 € | -0.32 % | 453,288 € | 09:04:16 | |
525.0000 € | +3.5000 € | +0.67 % | 322,124 € | 09:04:11 | |
159.7000 € | +0.8000 € | +0.50 % | 239,378 € | 09:04:13 | |
163.9400 € | +5.7600 € | +3.64 % | 220,404 € | 09:04:11 | |
816.4000 € | +16.4000 € | +2.05 % | 171,397 € | 09:04:10 | |
148.4700 € | +0.7500 € | +0.51 % | 163,278 € | 09:04:12 | |
75.1600 € | +0.6550 € | +0.88 % | 162,745 € | 09:04:15 | |
21.8250 € | +0.0200 € | +0.09 % | 133,488 € | 09:04:15 | |
121.0500 € | +1.0500 € | +0.88 % | 127,622 € | 09:03:31 |
9.3250 € | +0.2400 € | +2.64 % | 63,460 € | 09:04:40 | |
4.3650 € | +0.2800 € | +6.85 % | 40,330 € | 09:04:40 | |
1.4850 € | -0.2600 € | -14.90 % | 22,497 € | 09:04:40 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 09:03:21 | |
5.9550 € | +0.2300 € | +4.02 % | 12,870 € | 09:04:40 | |
3.4450 € | -0.2100 € | -5.75 % | 12,380 € | 09:04:40 | |
2.3950 € | -0.2100 € | -8.06 % | 11,575 € | 09:04:40 | |
9.0150 € | +0.2200 € | +2.50 % | 9,000 € | 09:04:40 | |
0.5450 € | - € | 0.00 % | 8,960 € | 09:02:24 | |
3.7150 € | -0.2300 € | -5.83 % | 7,893 € | 09:04:40 |
1.2300 € | +0.0300 € | +2.50 % | 1,736 € | 09:04:39 | |
0.0550 € | -0.0055 € | -9.09 % | 158 € | 09:04:29 |
88.5230 € | +0.3290 € | +0.37 % | 60,921 € | 09:04:15 | |
141.3770 € | - € | 0.00 % | 46,655 € | 08:52:57 | |
72.5150 € | +0.1050 € | +0.15 % | 44,076 € | 08:54:33 | |
56.2275 € | -0.8775 € | -1.54 % | 39,038 € | 08:54:53 | |
31.3435 € | +0.0825 € | +0.26 % | 35,643 € | 09:04:10 | |
116.5900 € | +0.3200 € | +0.28 % | 32,717 € | 09:04:15 | |
946.1000 € | +1.8000 € | +0.19 % | 30,267 € | 09:04:13 | |
42.3500 € | +0.0650 € | +0.15 % | 26,226 € | 08:54:45 | |
16.3820 € | +0.0488 € | +0.30 % | 21,038 € | 09:04:10 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:54:59 |
2,499.7570 € | +4.6860 € | +0.19 % | 25,066 € | 09:04:38 | |
227.4640 € | -3.5110 € | -1.52 % | 15,777 € | 08:54:55 | |
384.1435 € | +2.6445 € | +0.69 % | 11,401 € | 09:02:24 | |
591.7970 € | +1.5275 € | +0.26 % | 11,200 € | 08:54:00 | |
30.0925 € | +0.2675 € | +0.90 % | 7,228 € | 09:04:31 | |
122.0200 € | -3.1710 € | -2.53 % | 5,198 € | 08:54:59 | |
1,614.0620 € | -35.7850 € | -2.17 % | 4,970 € | 08:54:59 | |
116.4405 € | -0.7520 € | -0.64 % | 3,499 € | 08:54:59 | |
185.8210 € | +0.2910 € | +0.16 % | 2,769 € | 08:54:58 | |
507.4235 € | -6.2195 € | -1.21 % | 2,564 € | 08:55:00 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.223 Punkten, +0,34%.
09:00
08:57
08:56
MorphoSys vorbörslich -3,98% auf €65,15 +++ Händler: Spekulationen über Pelabresib-Sicherheit
08:45
Porsche AG vorbörslich -1,29% auf €88,64 +++ Bernstein: Gesamtjahr wird herausfordernder
08:23
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 825,000 | 09:03:48 | |
0.0116 € | +0.0003 € | +2.20 % | 442,000 | 09:03:33 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 09:02:45 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 09:03:02 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 09:03:20 | |
1.4185 € | +0.0585 € | +4.30 % | 45,000 | 09:03:20 | |
0.0875 € | -0.0015 € | -1.69 % | 44,000 | 09:03:56 | |
1.4156 € | +0.0056 € | +0.40 % | 29,263 | 09:03:55 | |
15.9840 € | -0.0510 € | -0.32 % | 28,744 | 09:04:16 | |
0.9250 € | +0.0390 € | +4.40 % | 25,500 | 09:03:59 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 09:03:21 | |
0.2850 € | -0.0100 € | -3.39 % | 20,000 | 09:03:18 | |
1.4950 € | -0.2500 € | -14.33 % | 16,400 | 09:04:40 | |
0.5450 € | - € | 0.00 % | 16,000 | 09:02:24 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 09:03:48 | |
0.0670 € | -0.0140 € | -17.28 % | 10,000 | 09:03:09 | |
0.7950 € | -0.2100 € | -20.90 % | 10,000 | 09:04:40 | |
4.3550 € | +0.2700 € | +6.61 % | 9,020 | 09:04:40 | |
0.3750 € | +0.0100 € | +2.74 % | 7,000 | 09:04:07 | |
9.3150 € | +0.2300 € | +2.53 % | 6,666 | 09:04:40 |
0.0550 € | -0.0055 € | -9.09 % | 2,500 | 09:04:29 | |
1.2200 € | +0.0200 € | +1.67 % | 1,400 | 09:04:40 |
0.0731 € | +0.0011 € | +1.53 % | 50,000 | 09:04:13 | |
0.9151 € | -0.0022 € | -0.23 % | 4,000 | 09:04:16 | |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:54:59 | |
4.7560 € | +0.0380 € | +0.81 % | 3,000 | 09:04:09 | |
16.3820 € | +0.0488 € | +0.30 % | 1,281 | 09:04:10 | |
31.3435 € | +0.0825 € | +0.26 % | 1,138 | 09:04:10 | |
56.2275 € | -0.8775 € | -1.54 % | 695 | 08:54:53 | |
88.5230 € | +0.3290 € | +0.37 % | 688 | 09:04:15 | |
3.0843 € | +0.0091 € | +0.29 % | 650 | 08:54:36 | |
4.8145 € | +0.0004 € | +0.01 % | 632 | 09:04:16 |
30.0925 € | +0.2675 € | +0.90 % | 235 | 09:04:31 | |
227.4640 € | -3.5110 € | -1.52 % | 70 | 08:54:55 | |
122.0200 € | -3.1710 € | -2.53 % | 42 | 08:54:59 | |
64.2050 € | -0.0015 € | 0.00 % | 30 | 09:03:00 | |
116.4405 € | -0.7520 € | -0.64 % | 30 | 08:54:59 | |
384.1435 € | +2.6445 € | +0.69 % | 30 | 09:02:24 | |
591.7970 € | +1.5275 € | +0.26 % | 19 | 08:54:00 | |
185.8210 € | +0.2910 € | +0.16 % | 15 | 08:54:58 | |
2,499.7570 € | +4.6860 € | +0.19 % | 10 | 09:04:38 | |
46.9025 € | -0.0440 € | -0.09 % | 10 | 09:04:32 |
Mostwanted
163.9600 € | +5.7800 € | +3.65 % | 09:04:35 | |
824.1500 € | +0.8000 € | +0.10 % | 09:04:34 | |
9.5200 € | +0.0700 € | +0.74 % | 09:04:38 | |
525.6000 € | +4.1000 € | +0.79 % | 09:04:40 | |
15.9840 € | -0.0510 € | -0.32 % | 09:04:39 |
0.2400 € | - € | 0.00 % | 09:04:20 | |
5.5450 € | +0.2200 € | +4.13 % | 09:04:40 | |
6.3550 € | +0.2400 € | +3.92 % | 09:04:40 | |
77.9250 € | +0.2300 € | +0.30 % | 09:04:40 | |
6.6550 € | -0.2100 € | -3.06 % | 09:04:40 |
0.6900 € | -0.0200 € | -2.82 % | 09:04:38 | |
0.8700 € | +0.0800 € | +10.13 % | 09:04:40 | |
0.0850 € | - € | 0.00 % | 09:03:53 | |
1.5650 € | +0.1100 € | +7.56 % | 09:04:06 | |
1.2200 € | +0.0200 € | +1.67 % | 09:04:40 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 09:04:35 | |
46.9025 € | -0.0440 € | -0.09 % | 09:04:32 | |
107.6925 € | - € | 0.00 % | 09:04:35 | |
5.8525 € | -0.1115 € | -1.87 % | 09:04:38 |
Indications
2,330.0550 $ | -0.33 % | |
27.1930 $ | -0.25 % | |
87.3500 $ | -0.86 % | |
83.0000 $ | -0.83 % | |
1.9545 € | +1.88 % | |
130.4950 € | +0.22 % | |
62,010.0700 $ | -2.63 % | |
3,174.1250 $ | -4.42 % | |
0.5010 € | -3.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.99 € | 900 | 09:04:39.947 | |
382.10 € | 10 | 09:04:38.738 | |
525.80 € | 50 | 09:04:34.219 | |
49.10 € | 201 | 09:04:33.343 | |
78.81 € | 4 | 09:04:31.974 | |
7.82 € | 500 | 09:04:29.308 | |
460.60 € | 8 | 09:04:25.409 | |
2.222 € | 5,000 | 09:04:22.783 | |
3.89 € | 301 | 09:04:19.901 | |
105.60 € | 10 | 09:04:19.331 |
IPO
39.8000 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank