Tops & Flops
25.3500 € | +0.7650 € | +3.11 % | 08:45:32 | ||
42.1050 € | +0.7050 € | +1.70 % | 08:47:14 | ||
445.9000 € | +5.0500 € | +1.15 % | 08:47:24 | ||
28.3500 € | +0.2100 € | +0.75 % | 08:46:26 | ||
61.1800 € | +0.3700 € | +0.61 % | 08:46:29 | ||
52.5000 € | -0.0500 € | -0.10 % | 08:46:29 | ||
82.4000 € | -0.2400 € | -0.29 % | 08:45:37 | ||
40.3625 € | -0.1350 € | -0.33 % | 08:47:28 | ||
23.2000 € | -0.1150 € | -0.49 % | 08:47:13 | ||
101.3000 € | -2.2750 € | -2.20 % | 08:46:54 |
9.6200 € | +0.1100 € | +1.16 % | 08:46:11 | ||
24.8750 € | +0.2100 € | +0.85 % | 08:46:58 | ||
5.9340 € | +0.0460 € | +0.78 % | 08:45:54 | ||
52.5500 € | +0.4000 € | +0.77 % | 08:46:16 | ||
24.0900 € | +0.1600 € | +0.67 % | 08:47:02 | ||
66.7250 € | -0.2250 € | -0.34 % | 08:47:21 | ||
125.5000 € | -0.6000 € | -0.48 % | 08:46:16 | ||
130.5000 € | -0.8000 € | -0.61 % | 08:47:26 | ||
29.5000 € | -0.2500 € | -0.84 % | 08:46:02 | ||
97.7750 € | -1.5750 € | -1.59 % | 08:47:22 |
9.6200 € | +0.1100 € | +1.16 % | 08:46:11 | ||
24.0900 € | +0.1600 € | +0.67 % | 08:47:02 | ||
74.8500 € | +0.4750 € | +0.64 % | 08:46:25 | ||
23.1100 € | +0.1000 € | +0.43 % | 08:47:29 | ||
245.7500 € | +1.0000 € | +0.41 % | 08:47:02 | ||
11.6500 € | -0.0100 € | -0.09 % | 08:47:27 | ||
52.5000 € | -0.0500 € | -0.10 % | 08:46:29 | ||
94.0250 € | -0.2000 € | -0.21 % | 08:46:37 | ||
40.3625 € | -0.1350 € | -0.33 % | 08:47:28 | ||
66.7250 € | -0.2250 € | -0.34 % | 08:47:21 |
4.9660 € | +0.0810 € | +1.66 % | 08:47:06 | ||
5.0365 € | +0.0615 € | +1.24 % | 08:46:09 | ||
42.7000 € | +0.4500 € | +1.07 % | 08:44:43 | ||
8.8350 € | +0.0750 € | +0.86 % | 08:45:30 | ||
16.7300 € | +0.1300 € | +0.78 % | 08:47:02 | ||
19.9100 € | -0.0800 € | -0.40 % | 08:46:15 | ||
4.9125 € | -0.0225 € | -0.46 % | 08:47:08 | ||
22.3100 € | -0.1400 € | -0.62 % | 08:46:27 | ||
40.8800 € | -0.4100 € | -0.99 % | 08:45:47 | ||
36.3200 € | -0.7600 € | -2.05 % | 08:46:42 |
3.8150 € | +0.1230 € | +3.33 % | 08:45:40 | ||
3.5200 € | +0.1100 € | +3.23 % | 08:46:10 | ||
103.2500 € | +2.4250 € | +2.41 % | 08:47:27 | ||
3.5100 € | +0.0800 € | +2.33 % | 08:47:01 | ||
1.9490 € | +0.0400 € | +2.10 % | 08:45:27 | ||
19.2100 € | -0.3425 € | -1.75 % | 08:46:12 | ||
10.6675 € | -0.2825 € | -2.58 % | 08:45:49 | ||
2.8400 € | -0.0800 € | -2.74 % | 08:46:06 | ||
5.2420 € | -0.1830 € | -3.37 % | 08:46:13 | ||
10.0000 € | -1.0850 € | -9.79 % | 08:46:52 |
91.5800 € | +1.3100 € | +1.45 % | 08:47:17 | ||
154.5900 € | +1.1200 € | +0.73 % | 08:47:22 | ||
204.8500 € | +1.3500 € | +0.66 % | 08:46:49 | ||
186.4300 € | +0.9200 € | +0.50 % | 08:46:07 | ||
323.3500 € | +1.5250 € | +0.47 % | 08:46:22 | ||
183.4100 € | +0.1800 € | +0.10 % | 08:46:07 | ||
36.9500 € | +0.0300 € | +0.08 % | 08:46:10 | ||
258.7250 € | +0.0250 € | +0.01 % | 08:46:10 | ||
121.4000 € | - € | 0.00 % | 08:46:08 | ||
171.0800 € | -0.2500 € | -0.15 % | 08:47:02 |
1.0485 € | +0.1025 € | +10.84 % | 08:45:21 | ||
1.1685 € | +0.1065 € | +10.03 % | 08:46:09 | ||
3.8150 € | +0.2850 € | +8.07 % | 08:47:27 | ||
0.1925 € | +0.0125 € | +6.94 % | 08:45:02 | ||
7.4000 € | +0.4000 € | +5.71 % | 08:45:12 | ||
7.0000 € | -0.5000 € | -6.67 % | 08:47:09 | ||
52.2500 € | -4.0000 € | -7.11 % | 08:47:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:47:04 | ||
1.0610 € | -0.1790 € | -14.44 % | 08:46:02 | ||
5.5225 € | -8.1625 € | -59.65 % | 08:47:18 |
1.1925 € | +0.0400 € | +3.47 % | 08:47:10 | ||
7.1250 € | +0.1550 € | +2.22 % | 08:47:15 | ||
6.7755 € | +0.1470 € | +2.22 % | 08:45:52 | ||
0.6320 € | +0.0090 € | +1.44 % | 08:45:36 | ||
5.1460 € | +0.0460 € | +0.90 % | 08:47:24 | ||
0.2815 € | -0.0045 € | -1.57 % | 08:47:08 | ||
0.0260 € | -0.0005 € | -1.89 % | 08:45:21 | ||
0.0425 € | -0.0010 € | -2.30 % | 08:44:49 | ||
0.1147 € | -0.0032 € | -2.71 % | 08:45:33 | ||
0.4285 € | -0.0205 € | -4.57 % | 08:45:09 |
0.0200 € | +0.0085 € | +73.91 % | 08:47:06 | ||
0.0165 € | +0.0045 € | +37.50 % | 08:45:23 | ||
0.0335 € | +0.0075 € | +28.85 % | 08:47:10 | ||
0.0120 € | +0.0025 € | +26.32 % | 08:46:02 | ||
5.2170 € | +1.0370 € | +24.81 % | 08:47:18 | ||
0.1780 € | -0.0455 € | -20.36 % | 08:45:31 | ||
0.0165 € | -0.0045 € | -21.43 % | 08:46:20 | ||
0.0410 € | -0.0130 € | -24.07 % | 08:00:17 | ||
0.0425 € | -0.0145 € | -25.44 % | 08:45:24 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:45:21 |
5.6700 € | +0.2200 € | +4.04 % | 08:47:29 | ||
3.0550 € | +0.1150 € | +3.91 % | 08:45:47 | ||
2.8650 € | +0.0900 € | +3.24 % | 08:45:27 | ||
25.3500 € | +0.7650 € | +3.11 % | 08:45:32 | ||
42.1050 € | +0.7050 € | +1.70 % | 08:47:14 | ||
97.7750 € | -1.5750 € | -1.59 % | 08:47:22 | ||
36.3200 € | -0.7600 € | -2.05 % | 08:46:42 | ||
101.3000 € | -2.2750 € | -2.20 % | 08:46:54 | ||
19.7500 € | -0.4500 € | -2.23 % | 08:46:10 | ||
2.3990 € | -0.1300 € | -5.14 % | 08:47:22 |
L&S Indikation18,748.00
Turnover tops
265.6500 € | +1.1500 € | +0.43 % | 231,793 € | 08:46:55 | |
828.2000 € | +6.2500 € | +0.76 % | 125,727 € | 08:46:35 | |
445.9000 € | +5.0500 € | +1.15 % | 87,052 € | 08:47:12 | |
24.0900 € | +0.1600 € | +0.67 % | 72,360 € | 08:47:02 | |
34.2950 € | +0.3050 € | +0.90 % | 68,000 € | 08:46:08 | |
233.5500 € | -0.1000 € | -0.04 % | 51,271 € | 08:44:51 | |
40.8800 € | -0.4100 € | -0.99 % | 49,903 € | 08:45:47 | |
23.2000 € | -0.1150 € | -0.49 % | 48,594 € | 08:47:13 | |
5.2140 € | +1.0340 € | +24.74 % | 42,985 € | 08:47:10 | |
3.7210 € | +0.1410 € | +3.94 % | 41,745 € | 08:45:38 |
3.0050 € | +0.1550 € | +5.44 % | 139,094 € | 08:47:36 | |
8.5550 € | +0.1050 € | +1.24 % | 25,770 € | 08:47:36 | |
16.2850 € | +0.0850 € | +0.52 % | 24,245 € | 08:47:29 | |
6.8550 € | +0.0850 € | +1.26 % | 24,080 € | 08:47:29 | |
1.9250 € | +0.0350 € | +1.85 % | 15,200 € | 08:45:51 | |
1.6350 € | -0.0950 € | -5.49 % | 14,400 € | 08:47:29 | |
3.1450 € | +0.3000 € | +10.54 % | 12,320 € | 08:47:07 | |
4.9400 € | +0.4800 € | +10.76 % | 9,340 € | 08:47:13 | |
1.5300 € | +0.0500 € | +3.38 % | 7,999 € | 08:44:39 | |
0.5300 € | +0.0550 € | +11.58 % | 7,414 € | 08:47:20 |
2.4500 € | +0.0100 € | +0.41 % | 2,470 € | 08:47:30 | |
2.4000 € | +0.0800 € | +3.45 % | 2,420 € | 08:47:39 | |
7.0300 € | +0.0400 € | +0.57 % | 349 € | 08:47:17 |
176.7600 € | +0.1100 € | +0.06 % | 1,763,038 € | 08:46:29 | |
67.1550 € | +0.2050 € | +0.31 % | 1,027,490 € | 08:46:51 | |
156.3700 € | +0.1200 € | +0.08 % | 119,710 € | 08:47:06 | |
1,097.7000 € | - € | 0.00 % | 84,120 € | 08:46:39 | |
249.9600 € | +2.2300 € | +0.90 % | 65,135 € | 08:47:11 | |
14.1870 € | +0.2700 € | +1.94 % | 40,640 € | 08:47:13 | |
73.8800 € | +0.0600 € | +0.08 % | 36,890 € | 08:47:10 | |
91.3920 € | +0.0970 € | +0.11 % | 31,235 € | 08:47:12 | |
510.2300 € | +0.8500 € | +0.17 % | 22,957 € | 08:45:38 | |
75.9750 € | +0.0900 € | +0.12 % | 22,794 € | 08:46:45 |
2,575.0450 € | +9.7265 € | +0.38 % | 82,634 € | 08:47:29 | |
119.1700 € | -0.0450 € | -0.04 % | 6,922 € | 08:45:30 | |
375.2570 € | +0.8630 € | +0.23 % | 6,720 € | 08:47:15 | |
98.8320 € | +0.2195 € | +0.22 % | 5,467 € | 08:46:22 | |
96.1780 € | +0.2685 € | +0.28 % | 4,956 € | 08:46:22 | |
44.1710 € | -0.6260 € | -1.40 % | 4,442 € | 08:47:27 | |
91.6410 € | +0.2045 € | +0.22 % | 3,549 € | 08:47:25 | |
668.6715 € | +2.3575 € | +0.35 % | 2,659 € | 08:47:27 | |
177.0755 € | +0.7955 € | +0.45 % | 2,465 € | 08:45:08 | |
274.1735 € | +0.8325 € | +0.30 % | 2,456 € | 08:47:30 |
News
08:29
Zalando vorbörslich +4,05% auf €25,42 +++ Berenberg stuft auf Buy hoch
08:03
Großbritannien: BIP im März +0,4 %. Erwartet wurden +0,1 %, nach +0,2 % im Vormonat (m/m).
08:02
08:02
08:01
08:00
08:00
Großbritannien: Bauproduktion im März -0,4 %. Erwartet wurden +0,8 % nach -2,0 % im Vormonat (m/m).…
07:33
09.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.717,63 (Xetra 18.686,60) Punkten. FDAX +177bei 18.836 Punkten.
09.05.2024 21:36
Volume tops
0.0007 € | +0.0001 € | +8.33 % | 40,000 | 08:45:24 | |
1.0610 € | -0.1790 € | -14.44 % | 35,816 | 08:46:02 | |
0.5325 € | -0.0025 € | -0.47 % | 34,000 | 08:45:24 | |
0.2215 € | +0.0105 € | +4.98 % | 30,000 | 08:46:44 | |
0.1020 € | -0.0480 € | -32.00 % | 20,000 | 08:45:19 | |
1.9700 € | +0.0900 € | +4.79 % | 12,850 | 08:45:00 | |
3.7210 € | +0.1410 € | +3.94 % | 11,000 | 08:45:38 | |
0.9698 € | -0.0377 € | -3.74 % | 10,800 | 08:45:53 | |
0.1715 € | +0.0135 € | +8.54 % | 10,000 | 08:45:34 | |
5.2140 € | +1.0340 € | +24.74 % | 8,390 | 08:47:10 |
3.0050 € | +0.1550 € | +5.44 % | 49,000 | 08:47:36 | |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 08:44:56 | |
0.5300 € | +0.0550 € | +11.58 % | 13,480 | 08:47:20 | |
0.3450 € | +0.0100 € | +2.99 % | 10,000 | 08:47:08 | |
1.6250 € | -0.1050 € | -6.07 % | 8,000 | 08:47:38 | |
0.1450 € | +0.0050 € | +3.57 % | 8,000 | 08:44:38 | |
1.9250 € | +0.0350 € | +1.85 % | 8,000 | 08:45:51 | |
0.8350 € | -0.0900 € | -9.73 % | 7,400 | 08:47:41 | |
499.5055 € | +497.9705 € | +32,441.07 % | 7,000 | 08:45:33 | |
0.2050 € | - € | 0.00 % | 6,000 | 08:46:48 |
2.4500 € | +0.0100 € | +0.41 % | 1,000 | 08:47:30 | |
2.4000 € | +0.0800 € | +3.45 % | 1,000 | 08:47:39 | |
7.0400 € | +0.0500 € | +0.72 % | 50 | 08:47:34 |
67.1550 € | +0.2050 € | +0.31 % | 15,354 | 08:46:51 | |
0.8652 € | -0.0013 € | -0.14 % | 15,000 | 08:46:09 | |
176.7600 € | +0.1100 € | +0.06 % | 9,979 | 08:46:29 | |
1.1344 € | -0.0025 € | -0.22 % | 4,000 | 08:45:36 | |
14.1870 € | +0.2700 € | +1.94 % | 2,938 | 08:47:13 | |
6.9005 € | +0.0730 € | +1.07 % | 1,112 | 08:45:38 | |
13.9760 € | +0.0130 € | +0.09 % | 1,100 | 08:46:53 | |
3.1493 € | +0.0025 € | +0.08 % | 1,000 | 08:46:12 | |
156.3700 € | +0.1200 € | +0.08 % | 766 | 08:47:06 | |
5.7775 € | +0.0055 € | +0.10 % | 570 | 08:46:52 |
44.1210 € | -0.6760 € | -1.51 % | 100 | 08:47:37 | |
25.7505 € | +0.0970 € | +0.38 % | 78 | 08:47:05 | |
119.1700 € | -0.0450 € | -0.04 % | 58 | 08:45:30 | |
98.8320 € | +0.2195 € | +0.22 % | 55 | 08:46:22 | |
96.1780 € | +0.2685 € | +0.28 % | 52 | 08:46:22 | |
91.6410 € | +0.2045 € | +0.22 % | 39 | 08:47:25 | |
2,575.0450 € | +9.7265 € | +0.38 % | 32 | 08:47:29 | |
45.6075 € | -0.0010 € | 0.00 % | 20 | 08:44:46 | |
375.2570 € | +0.8630 € | +0.23 % | 18 | 08:47:15 | |
177.0755 € | +0.7955 € | +0.45 % | 14 | 08:45:08 |
Mostwanted
16.9150 € | +0.3240 € | +1.95 % | 08:47:06 | |
828.2000 € | +6.2500 € | +0.76 % | 08:46:35 | |
543.0000 € | +1.9000 € | +0.35 % | 08:46:09 | |
161.2900 € | +1.8200 € | +1.14 % | 08:46:23 | |
68.8400 € | +0.1400 € | +0.20 % | 08:47:31 |
0.1100 € | -0.2700 € | -71.05 % | 08:47:38 | |
1.3650 € | -0.0850 € | -5.86 % | 08:47:38 | |
4.3000 € | +0.0100 € | +0.23 % | 08:45:12 | |
4.0950 € | -0.1450 € | -3.42 % | 08:47:36 | |
4.5150 € | +0.0100 € | +0.22 % | 08:45:36 |
4.0000 € | +0.0200 € | +0.50 % | 08:47:30 | |
0.5700 € | +0.0100 € | +1.79 % | 08:46:10 | |
5.8800 € | +0.0400 € | +0.68 % | 08:47:40 | |
0.0390 € | -0.0200 € | -33.90 % | 08:47:05 | |
0.0900 € | -0.0300 € | -25.00 % | 08:45:19 |
169.0530 € | +1.7400 € | +1.04 % | 09.05. | |
0.0820 € | - € | 0.00 % | 08:46:57 | |
46.3595 € | -0.0210 € | -0.05 % | 08:45:21 | |
6.9125 € | +0.2915 € | +4.40 % | 08:47:42 | |
107.6925 € | - € | 0.00 % | 08:45:52 |
Indications
2,364.3950 $ | +0.77 % | |
28.5680 $ | +0.86 % | |
84.4800 $ | +0.36 % | |
79.9200 $ | +0.43 % | |
2.3255 € | +0.69 % | |
131.2550 € | +0.03 % | |
62,972.5000 $ | +0.49 % | |
3,038.5950 $ | +0.54 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.414 € | 25 | 08:47:38.387 | |
250.40 € | 11 | 08:47:30.628 | |
0.85 € | 2,400 | 08:47:21.726 | |
5.283 € | 90 | 08:47:07.711 | |
250.44 € | 11 | 08:46:59.824 | |
0.542 € | 1,000 | 08:46:58.436 | |
82.12 € | 20 | 08:46:48.188 | |
13.55 € | 100 | 08:46:44.481 | |
59.96 € | 12 | 08:46:37.730 | |
21.91 € | 500 | 08:46:17.857 |
IPO
36.3200 € | -2.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank