Tops & Flops
28.1175 € | +0.8250 € | +3.02 % | 17:30:28 | ||
33.3400 € | +0.6850 € | +2.10 % | 17:30:16 | ||
150.6250 € | +2.6000 € | +1.76 % | 17:30:12 | ||
21.7600 € | +0.3250 € | +1.52 % | 17:30:05 | ||
47.4150 € | +0.6200 € | +1.32 % | 17:30:12 | ||
114.9000 € | -0.8250 € | -0.71 % | 17:30:37 | ||
51.2700 € | -0.7300 € | -1.40 % | 17:30:08 | ||
221.4000 € | -4.5500 € | -2.01 % | 17:30:36 | ||
31.3725 € | -1.0475 € | -3.23 % | 17:30:04 | ||
23.5300 € | -0.9200 € | -3.76 % | 17:30:06 |
27.8200 € | +0.9000 € | +3.34 % | 17:30:31 | ||
27.2250 € | +0.8300 € | +3.14 % | 17:30:36 | ||
81.7400 € | +2.3100 € | +2.91 % | 17:30:27 | ||
2.0415 € | +0.0548 € | +2.76 % | 17:30:03 | ||
13.5700 € | +0.3550 € | +2.69 % | 17:30:21 | ||
35.9000 € | -0.8300 € | -2.26 % | 17:30:09 | ||
36.6800 € | -1.2000 € | -3.17 % | 17:30:24 | ||
70.4750 € | -2.5250 € | -3.46 % | 17:30:03 | ||
80.1500 € | -3.1250 € | -3.75 % | 17:30:37 | ||
47.2350 € | -3.2550 € | -6.45 % | 17:30:09 |
72.2750 € | +2.1500 € | +3.07 % | 17:30:33 | ||
13.5700 € | +0.3550 € | +2.69 % | 17:30:21 | ||
9.8900 € | +0.2050 € | +2.12 % | 17:30:17 | ||
29.8400 € | +0.6100 € | +2.09 % | 17:30:09 | ||
21.7600 € | +0.3250 € | +1.52 % | 17:30:05 | ||
35.9000 € | -0.8300 € | -2.26 % | 17:30:09 | ||
31.3725 € | -1.0475 € | -3.23 % | 17:30:04 | ||
70.4750 € | -2.5250 € | -3.46 % | 17:30:03 | ||
80.1500 € | -3.1250 € | -3.75 % | 17:30:37 | ||
239.5000 € | -12.5000 € | -4.96 % | 17:30:07 |
46.1000 € | +2.3250 € | +5.31 % | 17:30:09 | ||
3.8725 € | +0.1800 € | +4.87 % | 17:30:09 | ||
4.6720 € | +0.1900 € | +4.24 % | 17:30:16 | ||
32.3000 € | +1.2000 € | +3.86 % | 17:30:09 | ||
9.6625 € | +0.3550 € | +3.81 % | 17:30:09 | ||
108.4000 € | -2.6000 € | -2.34 % | 17:30:10 | ||
5.3550 € | -0.1375 € | -2.50 % | 17:30:24 | ||
75.5500 € | -2.2000 € | -2.83 % | 17:30:04 | ||
37.5500 € | -1.6900 € | -4.31 % | 17:30:09 | ||
239.5000 € | -12.5000 € | -4.96 % | 17:30:07 |
0.0245 € | +0.0083 € | +50.77 % | 17:27:16 | ||
0.4400 € | +0.0510 € | +13.11 % | 17:28:25 | ||
2.5060 € | +0.2680 € | +11.97 % | 17:30:03 | ||
2.0710 € | +0.2170 € | +11.70 % | 17:30:03 | ||
0.0100 € | +0.0010 € | +11.11 % | 17:27:40 | ||
0.1355 € | -0.0125 € | -8.45 % | 17:28:43 | ||
3.4210 € | -0.4040 € | -10.56 % | 17:29:48 | ||
0.1461 € | -0.0186 € | -11.29 % | 17:29:48 | ||
0.0022 € | -0.0005 € | -16.98 % | 17:30:09 | ||
0.0092 € | -0.0030 € | -24.59 % | 17:28:24 |
165.0000 € | +7.9000 € | +5.03 % | 17:30:36 | ||
140.1100 € | +4.6200 € | +3.41 % | 17:30:35 | ||
371.2500 € | +5.7750 € | +1.58 % | 17:30:36 | ||
457.8500 € | +6.0500 € | +1.34 % | 17:30:35 | ||
169.7600 € | +1.9700 € | +1.17 % | 17:30:37 | ||
178.2200 € | -1.3000 € | -0.72 % | 17:30:37 | ||
43.6450 € | -0.3750 € | -0.85 % | 17:30:36 | ||
85.6400 € | -0.9000 € | -1.04 % | 17:30:33 | ||
153.1900 € | -2.2700 € | -1.46 % | 17:30:36 | ||
36.4850 € | -0.6150 € | -1.66 % | 17:30:38 |
3.8280 € | +2.0580 € | +116.27 % | 17:30:37 | ||
31.9000 € | +7.8000 € | +32.37 % | 17:30:06 | ||
2.4640 € | +0.5740 € | +30.37 % | 17:30:03 | ||
4.8400 € | +0.8500 € | +21.30 % | 17:30:27 | ||
108.1250 € | +18.1150 € | +20.13 % | 17:30:35 | ||
88.5750 € | -19.4350 € | -17.99 % | 17:30:33 | ||
11.2000 € | -2.6500 € | -19.13 % | 17:27:57 | ||
1.5450 € | -0.3850 € | -19.95 % | 17:29:56 | ||
50.6050 € | -13.0550 € | -20.51 % | 17:30:22 | ||
12.2775 € | -3.1725 € | -20.53 % | 17:29:03 |
2.9310 € | +0.2010 € | +7.36 % | 17:30:09 | ||
0.6470 € | +0.0365 € | +5.98 % | 17:29:11 | ||
6.6790 € | +0.3490 € | +5.51 % | 17:30:31 | ||
1.9210 € | +0.0610 € | +3.28 % | 17:29:10 | ||
0.0290 € | +0.0005 € | +1.75 % | 17:29:11 | ||
1.2425 € | -0.0250 € | -1.97 % | 17:28:11 | ||
1.1600 € | -0.0300 € | -2.52 % | 17:29:25 | ||
0.1196 € | -0.0039 € | -3.12 % | 17:29:28 | ||
1.3405 € | -0.0495 € | -3.56 % | 17:28:25 | ||
0.0805 € | -0.0045 € | -5.29 % | 17:28:51 |
14.0500 € | +8.5800 € | +156.86 % | 16:23:44 | ||
0.0170 € | +0.0045 € | +36.00 % | 17:30:14 | ||
0.0023 € | +0.0005 € | +27.78 % | 17:29:20 | ||
0.0195 € | +0.0040 € | +25.81 % | 17:30:23 | ||
0.1205 € | +0.0240 € | +24.87 % | 17:27:44 | ||
0.0120 € | -0.0040 € | -25.00 % | 17:29:35 | ||
0.0095 € | -0.0035 € | -26.92 % | 17:28:37 | ||
0.0065 € | -0.0025 € | -27.78 % | 17:29:14 | ||
0.0050 € | -0.0020 € | -28.57 % | 17:30:13 | ||
0.0065 € | -0.0068 € | -51.13 % | 17:27:42 |
4.1200 € | +0.3900 € | +10.46 % | 17:30:03 | ||
2.3775 € | +0.2175 € | +10.07 % | 17:30:09 | ||
0.6930 € | +0.0490 € | +7.61 % | 17:30:03 | ||
1.5225 € | +0.1075 € | +7.60 % | 17:30:03 | ||
1.7670 € | +0.1130 € | +6.83 % | 17:30:09 | ||
0.1614 € | -0.0110 € | -6.38 % | 17:22:20 | ||
47.2350 € | -3.2550 € | -6.45 % | 17:30:09 | ||
1.0550 € | -0.1250 € | -10.59 % | 17:30:09 | ||
150.5000 € | -22.0000 € | -12.75 % | 17:30:09 | ||
0.4190 € | -0.0655 € | -13.52 % | 17:30:09 |
L&S Indikation17,908.00
Turnover tops
71.0800 € | -0.0150 € | -0.02 % | 1,931,169 € | 17:30:50 | |
512.5000 € | -3.1000 € | -0.60 % | 1,890,262 € | 17:30:52 | |
791.1500 € | -7.9000 € | -0.99 % | 1,680,845 € | 17:30:58 | |
684.9000 € | -63.1500 € | -8.44 % | 1,622,501 € | 17:30:44 | |
10.8200 € | -2.7800 € | -20.44 % | 1,562,312 € | 17:30:56 | |
114.7250 € | -1.0000 € | -0.86 % | 1,465,635 € | 17:30:39 | |
267.9500 € | +1.5500 € | +0.58 % | 1,424,940 € | 17:30:52 | |
93.9200 € | -0.1300 € | -0.14 % | 1,342,415 € | 17:19:15 | |
28.1175 € | +0.8250 € | +3.02 % | 1,194,350 € | 17:30:41 | |
175.4400 € | -0.1200 € | -0.07 % | 933,965 € | 17:30:04 |
4.5600 € | -0.3100 € | -6.37 % | 482,747 € | 17:30:07 | |
26.0500 € | -0.3000 € | -1.14 % | 200,396 € | 17:30:07 | |
2.9750 € | +1.6450 € | +123.68 % | 125,248 € | 17:30:38 | |
3.5900 € | +0.2500 € | +7.49 % | 87,714 € | 17:30:07 | |
1.8300 € | +0.0100 € | +0.55 % | 68,136 € | 17:29:20 | |
8.3000 € | -2.9300 € | -26.09 % | 63,662 € | 17:29:59 | |
3.7300 € | +0.2500 € | +7.18 % | 55,393 € | 17:30:07 | |
2.0700 € | -0.4000 € | -16.19 % | 53,960 € | 17:30:07 | |
3.0550 € | -0.0150 € | -0.49 % | 46,220 € | 17:30:29 | |
0.5300 € | -0.2850 € | -34.97 % | 42,200 € | 17:28:55 |
3.7900 € | +0.0100 € | +0.26 % | 25,925 € | 17:30:04 | |
1.7950 € | +0.2700 € | +17.70 % | 6,012 € | 17:30:29 | |
1.9300 € | -0.1800 € | -8.53 % | 3,830 € | 17:30:08 | |
0.4300 € | +0.0100 € | +2.38 % | 3,470 € | 17:29:16 | |
6.9200 € | -0.1500 € | -2.12 % | 2,064 € | 17:30:08 | |
5.4400 € | -0.1100 € | -1.98 % | 1,900 € | 17:30:04 | |
0.6650 € | +0.0800 € | +13.68 % | 1,500 € | 17:29:24 | |
0.7000 € | -0.0600 € | -7.89 % | 1,420 € | 17:29:36 | |
0.1800 € | -0.3300 € | -64.71 % | 1,230 € | 17:29:36 | |
0.9950 € | +0.1200 € | +13.71 % | 515 € | 17:30:29 |
141.4465 € | +0.0165 € | +0.01 % | 2,946,790 € | 17:30:02 | |
158.7100 € | +0.3900 € | +0.25 % | 804,612 € | 17:30:59 | |
149.7600 € | +0.3900 € | +0.26 % | 670,391 € | 17:30:59 | |
154.1900 € | +0.5400 € | +0.35 % | 494,659 € | 17:30:53 | |
88.9740 € | +0.0430 € | +0.05 % | 461,361 € | 17:30:59 | |
53.7275 € | -0.6150 € | -1.13 % | 391,878 € | 17:31:00 | |
82.4450 € | +8.7325 € | +11.85 % | 361,893 € | 17:31:00 | |
51.2200 € | -0.3975 € | -0.77 % | 300,811 € | 17:31:00 | |
158.2900 € | -0.1400 € | -0.09 % | 296,386 € | 17:30:45 | |
13.3170 € | -0.1535 € | -1.14 % | 212,515 € | 17:31:00 |
2,464.3515 € | +0.3790 € | +0.02 % | 1,567,327 € | 17:30:00 | |
589.5015 € | -4.7655 € | -0.80 % | 509,293 € | 17:30:38 | |
807.2330 € | +1.4230 € | +0.18 % | 387,490 € | 17:30:36 | |
1,103.4555 € | +3.0935 € | +0.28 % | 241,351 € | 17:30:32 | |
438.5290 € | +7.5170 € | +1.74 % | 226,104 € | 17:29:31 | |
213.5600 € | +0.6295 € | +0.30 % | 207,649 € | 17:27:50 | |
494.9760 € | -0.8295 € | -0.17 % | 49,752 € | 17:29:28 | |
188.0025 € | -0.2950 € | -0.16 % | 45,768 € | 17:30:37 | |
219.8755 € | +1.7230 € | +0.79 % | 43,808 € | 17:19:35 | |
142.2645 € | -0.2460 € | -0.17 % | 40,204 € | 17:30:04 |
News
16:45
16:25
16:19
Reuters zufolge erwägt UBS im Bereich Vermögensverwaltung Kosteneinsparungen.
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
Volume tops
0.0112 € | -0.0008 € | -6.67 % | 2,518,495 | 17:19:29 | |
0.0530 € | +0.0015 € | +2.91 % | 561,700 | 17:30:14 | |
0.7962 € | +0.0055 € | +0.70 % | 345,050 | 17:29:14 | |
0.2485 € | +0.0385 € | +18.33 % | 334,000 | 17:30:58 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 17:29:45 | |
0.5698 € | -0.0203 € | -3.43 % | 237,804 | 17:30:31 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 17:29:13 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 17:30:42 | |
10.7900 € | -2.8100 € | -20.66 % | 148,405 | 17:31:00 | |
1.9113 € | -0.3153 € | -14.16 % | 105,483 | 17:30:44 |
4.5600 € | -0.3100 € | -6.37 % | 113,320 | 17:30:07 | |
0.3900 € | -0.2950 € | -43.07 % | 96,843 | 17:28:47 | |
0.1900 € | -0.1500 € | -44.12 % | 88,620 | 17:30:36 | |
0.1050 € | +0.0300 € | +40.00 % | 82,500 | 17:28:02 | |
0.5300 € | -0.2850 € | -34.97 % | 80,000 | 17:28:55 | |
2.9650 € | +1.6350 € | +122.93 % | 50,100 | 17:30:39 | |
0.3700 € | +0.1600 € | +76.19 % | 43,190 | 17:29:48 | |
0.3100 € | -0.0500 € | -13.89 % | 42,000 | 17:29:55 | |
1.8300 € | +0.0100 € | +0.55 % | 40,800 | 17:29:20 | |
0.7100 € | -0.2850 € | -28.64 % | 32,000 | 17:29:02 |
0.4300 € | +0.0100 € | +2.38 % | 7,000 | 17:29:16 | |
3.7900 € | +0.0100 € | +0.26 % | 6,500 | 17:30:04 | |
0.1800 € | -0.3300 € | -64.71 % | 5,000 | 17:29:36 | |
0.0270 € | -0.1830 € | -87.14 % | 4,000 | 17:30:01 | |
1.7950 € | +0.2700 € | +17.70 % | 3,600 | 17:30:29 | |
1.9300 € | -0.1800 € | -8.53 % | 2,000 | 17:30:08 | |
0.6650 € | +0.0800 € | +13.68 % | 2,000 | 17:29:24 | |
0.7000 € | -0.0600 € | -7.89 % | 2,000 | 17:29:36 | |
0.9950 € | +0.1200 € | +13.71 % | 500 | 17:30:29 | |
5.4400 € | -0.1100 € | -1.98 % | 350 | 17:30:04 |
0.0114 € | -0.0006 € | -5.00 % | 250,000 | 17:30:59 | |
0.9469 € | -0.0032 € | -0.33 % | 214,879 | 17:30:58 | |
0.3020 € | +0.0028 € | +0.92 % | 75,180 | 17:30:59 | |
5.0660 € | +0.3510 € | +7.44 % | 23,340 | 17:30:59 | |
141.4465 € | +0.0165 € | +0.01 % | 20,835 | 17:30:02 | |
13.3170 € | -0.1535 € | -1.14 % | 16,220 | 17:31:00 | |
8.2870 € | -1.1115 € | -11.83 % | 15,224 | 17:30:02 | |
0.0736 € | +0.0025 € | +3.44 % | 13,240 | 17:30:57 | |
6.3445 € | -0.0645 € | -1.01 % | 10,597 | 17:31:00 | |
3.0485 € | +0.0124 € | +0.41 % | 10,020 | 17:31:00 |
9.8430 € | -0.7830 € | -7.37 % | 995 | 17:30:37 | |
213.5600 € | +0.6295 € | +0.30 % | 976 | 17:27:50 | |
5.6650 € | -0.0025 € | -0.04 % | 900 | 17:30:39 | |
589.5015 € | -4.7655 € | -0.80 % | 864 | 17:30:38 | |
2,464.3515 € | +0.3790 € | +0.02 % | 640 | 17:30:00 | |
438.5290 € | +7.5170 € | +1.74 % | 526 | 17:29:31 | |
807.2330 € | +1.4230 € | +0.18 % | 482 | 17:30:36 | |
16.3785 € | -0.0580 € | -0.35 % | 400 | 17:19:36 | |
142.2645 € | -0.2460 € | -0.17 % | 288 | 17:30:04 | |
188.0025 € | -0.2950 € | -0.16 % | 243 | 17:30:37 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
168.2400 € | -2.0000 € | -1.17 % | 17:30:38 | |
791.6000 € | -7.4500 € | -0.93 % | 17:30:39 | |
10.8400 € | -2.7600 € | -20.29 % | 17:30:38 | |
685.4000 € | -62.6500 € | -8.38 % | 17:30:38 | |
512.5000 € | -3.1000 € | -0.60 % | 17:30:09 |
1.7700 € | -0.4100 € | -18.81 % | 17:29:00 | |
0.4050 € | -0.1200 € | -22.86 % | 17:29:33 | |
0.8350 € | -0.0350 € | -4.02 % | 17:29:11 | |
1.1900 € | -0.4300 € | -26.54 % | 17:29:00 | |
1.7350 € | +0.1350 € | +8.44 % | 17:29:47 |
4.6200 € | -0.2300 € | -4.74 % | 17:30:08 | |
0.4400 € | -0.1200 € | -21.43 % | 17:29:36 | |
0.0270 € | -0.1830 € | -87.14 % | 17:30:01 | |
0.0205 € | -0.0400 € | -66.12 % | 17:28:01 | |
0.4300 € | +0.0100 € | +2.38 % | 17:29:16 |
158.1530 € | +0.3000 € | +0.19 % | 17:29:27 | |
0.0820 € | - € | 0.00 % | 17:29:15 | |
47.1990 € | -0.0125 € | -0.03 % | 17:28:40 | |
107.6925 € | - € | 0.00 % | 17:29:15 | |
5.6650 € | -0.0025 € | -0.04 % | 17:30:39 |
Indications
2,304.3550 $ | +0.82 % | |
26.6350 $ | +1.29 % | |
83.5500 $ | -2.81 % | |
78.8900 $ | -3.24 % | |
2.0175 € | +3.17 % | |
130.4550 € | +0.38 % | |
59,387.2600 $ | -0.90 % | |
3,000.6150 $ | +1.05 % | |
0.5210 € | +4.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,297.00 € | 4 | 17:30:38.800 | |
525.10 € | 35 | 17:30:38.402 | |
388.20 € | 10 | 17:30:29.968 | |
146.92 € | 25 | 17:30:26.557 | |
158.34 € | 180 | 17:30:20.327 | |
15.128 € | 2,000 | 17:30:08.360 | |
164.78 € | 25 | 17:30:02.976 | |
0.41 € | 250 | 17:29:55.162 | |
5.11 € | 60 | 17:29:53.881 | |
326.35 € | 3 | 17:29:46.639 |
IPO
37.5500 € | -4.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank