Tops & Flops
22.9700 € | +0.5050 € | +2.25 % | 13:59:45 | ||
39.0600 € | +0.8050 € | +2.10 % | 13:59:25 | ||
183.8600 € | +2.5400 € | +1.40 % | 13:59:46 | ||
33.3850 € | +0.4250 € | +1.29 % | 13:58:45 | ||
145.9500 € | +1.7750 € | +1.23 % | 13:58:52 | ||
60.9100 € | -0.9100 € | -1.47 % | 13:59:26 | ||
24.7150 € | -0.4750 € | -1.89 % | 13:58:51 | ||
27.6600 € | -0.5450 € | -1.93 % | 13:59:40 | ||
261.7500 € | -12.3000 € | -4.49 % | 13:59:44 | ||
68.1550 € | -4.6600 € | -6.40 % | 13:59:40 |
51.7500 € | +2.1500 € | +4.33 % | 13:59:33 | ||
35.3400 € | +0.6100 € | +1.76 % | 13:57:10 | ||
28.0600 € | +0.4600 € | +1.67 % | 13:59:00 | ||
13.6300 € | +0.1850 € | +1.38 % | 13:57:56 | ||
11.6925 € | +0.1550 € | +1.34 % | 13:59:33 | ||
100.3250 € | -2.5000 € | -2.43 % | 13:57:04 | ||
42.8600 € | -1.0700 € | -2.44 % | 13:59:22 | ||
24.6400 € | -0.7400 € | -2.92 % | 13:59:25 | ||
124.0500 € | -4.5000 € | -3.50 % | 13:59:09 | ||
23.7200 € | -1.7100 € | -6.72 % | 13:59:19 |
68.5500 € | +1.0000 € | +1.48 % | 13:59:03 | ||
11.6925 € | +0.1550 € | +1.34 % | 13:59:33 | ||
36.5150 € | +0.4150 € | +1.15 % | 13:59:26 | ||
14.1200 € | +0.1600 € | +1.15 % | 13:59:23 | ||
21.8650 € | +0.2300 € | +1.06 % | 13:59:03 | ||
22.1350 € | -0.3500 € | -1.56 % | 13:59:18 | ||
22.6300 € | -0.3900 € | -1.69 % | 13:57:29 | ||
27.5200 € | -0.4800 € | -1.71 % | 13:57:43 | ||
92.6500 € | -1.7750 € | -1.88 % | 13:59:36 | ||
23.7200 € | -1.7100 € | -6.72 % | 13:59:19 |
71.1250 € | +1.6000 € | +2.30 % | 13:59:03 | ||
7.0750 € | +0.1300 € | +1.87 % | 13:59:03 | ||
6.3600 € | +0.1100 € | +1.76 % | 13:59:15 | ||
4.9600 € | +0.0850 € | +1.74 % | 13:56:55 | ||
24.2000 € | +0.3750 € | +1.57 % | 13:57:25 | ||
2.0930 € | -0.0390 € | -1.83 % | 13:59:44 | ||
604.0000 € | -14.0000 € | -2.27 % | 13:56:49 | ||
5.3850 € | -0.1425 € | -2.58 % | 13:58:26 | ||
48.4000 € | -1.4750 € | -2.96 % | 13:57:18 | ||
16.5200 € | -0.7200 € | -4.18 % | 13:59:24 |
0.0781 € | +0.0066 € | +9.15 % | 13:57:28 | ||
6.0480 € | +0.3370 € | +5.90 % | 13:59:46 | ||
0.7901 € | +0.0419 € | +5.60 % | 13:59:45 | ||
0.0095 € | +0.0005 € | +5.56 % | 13:58:46 | ||
2.6140 € | +0.1280 € | +5.15 % | 13:59:10 | ||
9.8910 € | -0.7765 € | -7.28 % | 13:59:39 | ||
27.8000 € | -2.1900 € | -7.30 % | 13:57:23 | ||
0.1150 € | -0.0108 € | -8.55 % | 13:59:16 | ||
10.9000 € | -1.3400 € | -10.95 % | 13:52:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:57:37 |
152.0800 € | +0.9600 € | +0.64 % | 13:59:46 | ||
54.8950 € | +0.3450 € | +0.63 % | 13:59:42 | ||
315.6500 € | +1.5750 € | +0.50 % | 13:59:14 | ||
220.5500 € | +0.9500 € | +0.43 % | 13:59:35 | ||
287.3250 € | +1.0250 € | +0.36 % | 13:58:49 | ||
467.9750 € | -0.2500 € | -0.05 % | 13:59:43 | ||
167.6000 € | -0.1900 € | -0.11 % | 13:58:31 | ||
89.6550 € | -0.1550 € | -0.17 % | 13:59:08 | ||
156.5200 € | -1.5500 € | -0.98 % | 13:58:09 | ||
255.0500 € | -4.1000 € | -1.58 % | 13:59:21 |
0.6000 € | +0.2080 € | +53.06 % | 13:58:13 | ||
18.2500 € | +2.8500 € | +18.51 % | 13:57:54 | ||
597.9000 € | +74.1000 € | +14.15 % | 13:59:45 | ||
36.5000 € | +4.1000 € | +12.65 % | 13:56:52 | ||
5.2500 € | +0.4000 € | +8.25 % | 13:57:56 | ||
3.8700 € | -0.4000 € | -9.37 % | 13:57:32 | ||
1.7000 € | -0.1900 € | -10.05 % | 13:31:43 | ||
199.2500 € | -32.4000 € | -13.99 % | 13:58:07 | ||
79.0000 € | -23.0000 € | -22.55 % | 13:57:43 | ||
9.9155 € | -3.6745 € | -27.04 % | 13:59:30 |
0.4555 € | +0.0230 € | +5.32 % | 13:58:05 | ||
7.8000 € | +0.3500 € | +4.70 % | 13:56:59 | ||
0.9430 € | +0.0420 € | +4.66 % | 13:59:47 | ||
2.6160 € | +0.0760 € | +2.99 % | 13:59:35 | ||
0.0435 € | +0.0010 € | +2.35 % | 13:57:25 | ||
3.2190 € | -0.0010 € | -0.03 % | 13:59:01 | ||
0.6015 € | -0.0060 € | -0.99 % | 13:57:47 | ||
0.1605 € | -0.0030 € | -1.83 % | 13:58:30 | ||
0.0780 € | -0.0025 € | -3.11 % | 13:57:30 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:58:23 |
0.0080 € | +0.0030 € | +60.00 % | 13:57:11 | ||
0.0031 € | +0.0008 € | +34.78 % | 13:57:57 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:59:14 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:57:11 | ||
0.0055 € | +0.0010 € | +22.22 % | 13:59:29 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:58:23 | ||
0.0260 € | -0.0085 € | -24.64 % | 13:57:34 | ||
0.0340 € | -0.0200 € | -37.04 % | 13:57:09 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:58:23 | ||
0.0195 € | -0.0330 € | -62.86 % | 13:58:44 |
0.4440 € | +0.0295 € | +7.12 % | 13:59:28 | ||
2.4950 € | +0.1310 € | +5.54 % | 13:59:07 | ||
155.1500 € | +8.1000 € | +5.51 % | 13:58:21 | ||
51.7500 € | +2.1500 € | +4.33 % | 13:59:33 | ||
0.4060 € | +0.0160 € | +4.10 % | 13:59:28 | ||
16.5200 € | -0.7200 € | -4.18 % | 13:59:24 | ||
261.7500 € | -12.3000 € | -4.49 % | 13:59:44 | ||
8.7050 € | -0.4650 € | -5.07 % | 13:59:44 | ||
68.1550 € | -4.6600 € | -6.40 % | 13:59:40 | ||
23.7200 € | -1.7100 € | -6.72 % | 13:59:19 |
L&S Indikation18,614.50
Turnover tops
261.7500 € | -12.3000 € | -4.49 % | 2,337,883 € | 13:59:44 | |
68.1550 € | -4.6600 € | -6.40 % | 1,342,289 € | 13:59:40 | |
535.8000 € | -0.3000 € | -0.06 % | 642,686 € | 13:59:39 | |
22.9700 € | +0.5050 € | +2.25 % | 589,291 € | 13:59:45 | |
39.0600 € | +0.8050 € | +2.10 % | 398,947 € | 13:59:25 | |
27.6600 € | -0.5450 € | -1.93 % | 350,210 € | 13:59:40 | |
40.9800 € | +0.4400 € | +1.09 % | 297,910 € | 13:59:44 | |
161.9500 € | -0.1200 € | -0.07 % | 290,736 € | 13:59:37 | |
117.6250 € | +0.3750 € | +0.32 % | 265,937 € | 13:58:49 | |
101.2750 € | +0.3250 € | +0.32 % | 262,391 € | 13:59:46 |
19.0150 € | -1.1250 € | -5.59 % | 165,240 € | 13:59:46 | |
0.0010 € | -1.2290 € | -99.92 % | 66,965 € | 13:49:15 | |
5.6050 € | -1.0450 € | -15.71 % | 49,462 € | 13:59:46 | |
8.3050 € | +1.0750 € | +14.87 % | 30,640 € | 13:59:28 | |
0.9650 € | -0.9150 € | -48.67 % | 28,224 € | 13:59:46 | |
3.4350 € | -1.1150 € | -24.51 % | 27,749 € | 13:59:28 | |
24.1750 € | +1.0850 € | +4.70 % | 23,680 € | 13:59:46 | |
11.4550 € | +1.0750 € | +10.36 % | 21,360 € | 13:59:46 | |
7.2350 € | +1.0750 € | +17.45 % | 19,530 € | 13:59:28 | |
10.0550 € | +1.0450 € | +11.60 % | 18,600 € | 13:59:46 |
7.5500 € | +0.6600 € | +9.58 % | 38,050 € | 13:59:48 | |
1.5300 € | +0.3800 € | +33.04 % | 6,672 € | 13:59:29 | |
2.9800 € | +0.6400 € | +27.35 % | 735 € | 13:59:48 | |
3.5800 € | +0.4300 € | +13.65 % | 576 € | 13:59:29 |
141.5550 € | +0.0110 € | +0.01 % | 451,394 € | 13:59:43 | |
5.1070 € | +0.1293 € | +2.60 % | 145,138 € | 13:59:41 | |
112.7100 € | +0.0500 € | +0.04 % | 112,460 € | 13:59:37 | |
203.6750 € | -0.0750 € | -0.04 % | 101,575 € | 13:59:39 | |
77.9940 € | +0.1730 € | +0.22 % | 101,164 € | 13:59:19 | |
49.2440 € | +0.2810 € | +0.57 % | 82,710 € | 13:59:41 | |
91.0460 € | +0.0430 € | +0.05 % | 70,490 € | 13:59:36 | |
76.1650 € | -0.1250 € | -0.16 % | 67,720 € | 13:59:40 | |
175.5100 € | +0.8200 € | +0.47 % | 65,605 € | 13:59:27 | |
222.6250 € | +6.0000 € | +2.77 % | 64,222 € | 13:57:24 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 13:57:33 | |
2,550.1785 € | +7.0185 € | +0.28 % | 66,379 € | 13:59:47 | |
593.3710 € | -2.5415 € | -0.43 % | 59,346 € | 13:59:47 | |
134.7245 € | +0.0210 € | +0.02 % | 15,477 € | 13:59:41 | |
543.4100 € | +2.5880 € | +0.48 % | 13,525 € | 13:59:42 | |
56.2635 € | -2.0810 € | -3.57 % | 10,733 € | 13:58:59 | |
421.1250 € | -0.7890 € | -0.19 % | 5,898 € | 13:59:35 | |
5,554.8420 € | +3.4720 € | +0.06 % | 5,548 € | 13:59:42 | |
1,271.5545 € | +1.0965 € | +0.09 % | 5,058 € | 13:59:43 | |
453.7980 € | +3.4940 € | +0.78 % | 4,048 € | 13:59:47 |
News
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 13:59:24 | |
0.0350 € | -0.0020 € | -5.41 % | 417,682 | 13:58:30 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 13:59:48 | |
0.0065 € | - € | 0.00 % | 150,000 | 13:58:29 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 13:57:19 | |
0.0690 € | -0.0035 € | -4.83 % | 60,000 | 13:58:36 | |
0.1855 € | +0.0005 € | +0.27 % | 50,000 | 13:59:15 | |
0.0021 € | -0.0001 € | -2.33 % | 50,000 | 13:58:44 | |
0.2425 € | -0.0075 € | -3.00 % | 44,350 | 13:56:51 | |
2.1443 € | -0.2058 € | -8.76 % | 43,763 | 13:59:44 |
0.0010 € | -1.2290 € | -99.92 % | 78,300 | 13:49:15 | |
0.0510 € | -0.0040 € | -7.27 % | 56,250 | 13:59:36 | |
0.1450 € | - € | 0.00 % | 27,000 | 13:57:26 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 13:58:19 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 13:57:13 | |
0.9650 € | -0.9150 € | -48.67 % | 19,880 | 13:59:46 | |
0.3350 € | -0.1050 € | -23.86 % | 19,000 | 13:57:31 | |
0.3050 € | -0.7450 € | -70.95 % | 17,050 | 13:40:30 | |
0.6350 € | +0.0050 € | +0.79 % | 13,900 | 13:57:58 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 13:58:38 |
1.5300 € | +0.3800 € | +33.04 % | 5,400 | 13:59:29 | |
7.5500 € | +0.6600 € | +9.58 % | 5,000 | 13:59:48 | |
2.9800 € | +0.6400 € | +27.35 % | 300 | 13:59:48 | |
3.5800 € | +0.4300 € | +13.65 % | 180 | 13:59:29 |
0.0854 € | -0.0023 € | -2.62 % | 42,165 | 13:59:42 | |
5.1070 € | +0.1293 € | +2.60 % | 28,548 | 13:59:41 | |
0.8779 € | -0.0093 € | -1.04 % | 21,000 | 13:59:37 | |
3.0891 € | -0.0222 € | -0.71 % | 13,000 | 13:59:48 | |
4.9534 € | -0.0008 € | -0.02 % | 9,000 | 13:58:04 | |
2.7997 € | -0.0138 € | -0.49 % | 6,500 | 13:58:26 | |
141.5550 € | +0.0110 € | +0.01 % | 3,189 | 13:59:43 | |
3.9561 € | -0.0014 € | -0.03 % | 2,875 | 13:59:47 | |
11.6900 € | -0.0600 € | -0.51 % | 2,820 | 13:59:47 | |
6.6505 € | +0.0070 € | +0.11 % | 2,350 | 13:59:39 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 13:57:33 | |
56.2635 € | -2.0810 € | -3.57 % | 190 | 13:58:59 | |
134.7245 € | +0.0210 € | +0.02 % | 116 | 13:59:41 | |
593.3710 € | -2.5415 € | -0.43 % | 100 | 13:59:47 | |
83.7830 € | +0.1380 € | +0.16 % | 33 | 13:59:47 | |
2,550.1785 € | +7.0185 € | +0.28 % | 26 | 13:59:47 | |
543.4100 € | +2.5880 € | +0.48 % | 25 | 13:59:42 | |
96.8100 € | +0.5300 € | +0.55 % | 21 | 13:59:47 | |
166.5330 € | +1.0300 € | +0.62 % | 20 | 13:59:46 | |
421.1250 € | -0.7890 € | -0.19 % | 14 | 13:59:35 |
Mostwanted
68.1650 € | -4.6500 € | -6.39 % | 13:59:48 | |
839.7500 € | +2.7000 € | +0.32 % | 13:59:40 | |
261.7500 € | -12.3000 € | -4.49 % | 13:59:48 | |
535.8000 € | -0.3000 € | -0.06 % | 13:59:39 | |
2.1443 € | -0.2058 € | -8.76 % | 13:59:44 |
0.0460 € | -0.1040 € | -69.33 % | 13:59:46 | |
0.6300 € | +0.0600 € | +10.53 % | 13:59:24 | |
0.3050 € | -0.7450 € | -70.95 % | 13:40:30 | |
0.1450 € | -0.1050 € | -42.00 % | 13:59:21 | |
0.9650 € | -0.9150 € | -48.67 % | 13:59:46 |
2.9800 € | +0.6400 € | +27.35 % | 13:59:48 | |
0.5000 € | +0.0800 € | +19.05 % | 13:57:04 | |
4.7000 € | +0.7000 € | +17.50 % | 13:59:48 | |
0.1000 € | -0.0200 € | -16.67 % | 13:59:23 | |
0.3900 € | -0.6400 € | -62.14 % | 13:59:29 |
167.1325 € | -0.1805 € | -0.11 % | 13:58:17 | |
0.0820 € | - € | 0.00 % | 13:59:09 | |
46.4905 € | -0.1010 € | -0.22 % | 13:58:43 | |
6.3020 € | +0.1440 € | +2.34 % | 13:59:48 | |
107.6925 € | - € | 0.00 % | 13:57:21 |
Indications
2,315.9015 $ | +0.31 % | |
27.7000 $ | +1.37 % | |
84.1200 $ | +0.41 % | |
79.5500 $ | +0.40 % | |
2.1615 € | -0.87 % | |
130.9950 € | -0.27 % | |
61,028.8400 $ | -0.77 % | |
2,977.1950 $ | +1.00 % | |
0.5130 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.99 € | 4,869 | 13:59:26.688 | |
22.99 € | 500 | 13:59:26.642 | |
16.044 € | 160 | 13:59:20.400 | |
0.563 € | 135 | 13:59:17.131 | |
27.67 € | 80 | 13:59:07.201 | |
22.95 € | 1,885 | 13:59:03.403 | |
117.60 € | 45 | 13:58:52.284 | |
81.23 € | 30 | 13:58:49.131 | |
3.606 € | 500 | 13:58:45.730 | |
155.26 € | 150 | 13:58:32.013 |
IPO
38.0700 € | -1.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank