Tops & Flops
19.1475 € | +0.3800 € | +2.02 % | 10:12:32 | ||
53.8200 € | +0.8600 € | +1.62 % | 10:12:19 | ||
528.2000 € | +6.7000 € | +1.28 % | 10:12:36 | ||
294.2000 € | +3.7000 € | +1.27 % | 10:12:37 | ||
32.6900 € | +0.4100 € | +1.27 % | 10:12:38 | ||
155.7400 € | -1.7700 € | -1.12 % | 10:12:35 | ||
149.9000 € | -2.3750 € | -1.56 % | 10:12:21 | ||
61.7800 € | -1.0000 € | -1.59 % | 10:12:33 | ||
15.6660 € | -0.3690 € | -2.30 % | 10:12:36 | ||
86.2100 € | -3.5300 € | -3.93 % | 10:12:35 |
12.9800 € | +0.2900 € | +2.29 % | 10:12:03 | ||
12.9700 € | +0.2200 € | +1.73 % | 10:11:35 | ||
44.2400 € | +0.6300 € | +1.44 % | 10:12:09 | ||
83.3250 € | +1.1750 € | +1.43 % | 10:11:42 | ||
1.9768 € | +0.0253 € | +1.29 % | 10:11:51 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:12:16 | ||
6.6940 € | -0.0970 € | -1.43 % | 10:12:38 | ||
128.0000 € | -2.2500 € | -1.73 % | 10:12:24 | ||
22.6100 € | -0.4000 € | -1.74 % | 10:12:25 | ||
74.3500 € | -1.7500 € | -2.30 % | 10:11:57 |
12.9800 € | +0.2900 € | +2.29 % | 10:12:03 | ||
260.0000 € | +5.5000 € | +2.16 % | 10:11:06 | ||
53.8200 € | +0.8600 € | +1.62 % | 10:12:19 | ||
294.2000 € | +3.7000 € | +1.27 % | 10:12:37 | ||
51.4000 € | +0.6250 € | +1.23 % | 10:12:25 | ||
47.4000 € | -0.3750 € | -0.78 % | 10:12:14 | ||
16.5800 € | -0.1700 € | -1.01 % | 10:11:27 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:12:16 | ||
22.6100 € | -0.4000 € | -1.74 % | 10:12:25 | ||
74.3500 € | -1.7500 € | -2.30 % | 10:11:57 |
0.9505 € | +0.0645 € | +7.28 % | 10:12:12 | ||
12.4375 € | +0.5950 € | +5.02 % | 10:11:36 | ||
3.7050 € | +0.1300 € | +3.64 % | 10:11:05 | ||
34.2750 € | +1.1500 € | +3.47 % | 10:11:45 | ||
4.3090 € | +0.1195 € | +2.85 % | 10:10:51 | ||
47.4000 € | -0.3750 € | -0.78 % | 10:12:14 | ||
41.5500 € | -0.4250 € | -1.01 % | 10:11:22 | ||
16.5800 € | -0.1700 € | -1.01 % | 10:11:27 | ||
9.1000 € | -0.1575 € | -1.70 % | 10:12:35 | ||
5.6125 € | -0.1025 € | -1.79 % | 10:09:52 |
2.1885 € | +0.2770 € | +14.49 % | 10:12:17 | ||
2.0800 € | +0.2060 € | +10.99 % | 10:12:37 | ||
0.3930 € | +0.0225 € | +6.07 % | 10:11:42 | ||
10.4125 € | +0.5315 € | +5.38 % | 10:12:05 | ||
1.1265 € | +0.0575 € | +5.38 % | 10:12:16 | ||
0.0282 € | -0.0025 € | -8.01 % | 10:11:16 | ||
10.1300 € | -1.0450 € | -9.35 % | 10:10:01 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:11:49 | ||
0.2033 € | -0.0598 € | -22.72 % | 10:12:33 | ||
0.0629 € | -0.0529 € | -45.66 % | 10:10:50 |
160.4600 € | +1.5600 € | +0.98 % | 10:12:35 | ||
88.4800 € | +0.5100 € | +0.58 % | 10:12:02 | ||
221.6750 € | +1.1000 € | +0.50 % | 10:11:54 | ||
253.9000 € | +1.1750 € | +0.46 % | 10:10:12 | ||
85.9950 € | +0.3750 € | +0.44 % | 10:11:43 | ||
57.6350 € | -0.1250 € | -0.22 % | 10:12:35 | ||
256.7500 € | -0.8250 € | -0.32 % | 10:12:26 | ||
154.5300 € | -0.5300 € | -0.34 % | 10:09:55 | ||
56.0300 € | -0.2150 € | -0.38 % | 10:11:08 | ||
44.6225 € | -0.2375 € | -0.53 % | 10:12:38 |
26.6000 € | +6.9000 € | +35.03 % | 10:12:09 | ||
4.4360 € | +0.5260 € | +13.45 % | 10:11:18 | ||
2.5350 € | +0.2750 € | +12.17 % | 10:12:22 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:12:27 | ||
1.1600 € | +0.1000 € | +9.43 % | 10:12:07 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:12:28 | ||
116.4300 € | -6.1000 € | -4.98 % | 10:09:40 | ||
10.9500 € | -0.7600 € | -6.49 % | 10:11:19 | ||
0.7325 € | -0.0575 € | -7.28 % | 10:12:22 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:12:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:10:03 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:11:23 | ||
1.4450 € | +0.0345 € | +2.45 % | 10:11:52 | ||
1.7918 € | +0.0218 € | +1.23 % | 10:10:15 | ||
7.8750 € | +0.0750 € | +0.96 % | 10:11:54 | ||
0.3120 € | -0.0045 € | -1.42 % | 10:11:55 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:10:43 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:12:03 | ||
0.8810 € | -0.0225 € | -2.49 % | 10:11:02 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:10:48 |
0.0080 € | +0.0025 € | +45.45 % | 10:11:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:12:28 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:12:24 | ||
0.1690 € | +0.0340 € | +25.19 % | 10:12:02 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:11:49 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:12:30 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:12:04 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:11:09 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:10:04 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:10:01 |
0.9505 € | +0.0645 € | +7.28 % | 10:12:12 | ||
1.4200 € | +0.0725 € | +5.38 % | 10:12:17 | ||
22.1300 € | +1.0600 € | +5.03 % | 10:12:31 | ||
12.4375 € | +0.5950 € | +5.02 % | 10:11:36 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:12:33 | ||
1.1625 € | -0.0300 € | -2.52 % | 10:12:31 | ||
2.5600 € | -0.0700 € | -2.66 % | 10:11:40 | ||
1.4700 € | -0.0475 € | -3.13 % | 10:10:53 | ||
86.2100 € | -3.5300 € | -3.93 % | 10:12:35 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:10:51 |
L&S Indikation18,198.00
Turnover tops
6.1540 € | +0.0165 € | +0.27 % | 2,145,724 € | 10:10:25 | |
15.6550 € | -0.3800 € | -2.37 % | 1,428,276 € | 10:12:58 | |
824.5000 € | +1.1500 € | +0.14 % | 1,360,392 € | 10:12:59 | |
528.2000 € | +6.7000 € | +1.28 % | 809,243 € | 10:12:53 | |
74.7100 € | +0.2050 € | +0.28 % | 732,119 € | 10:12:56 | |
166.4800 € | +8.3000 € | +5.25 % | 538,999 € | 10:13:00 | |
120.7000 € | +0.7000 € | +0.58 % | 524,350 € | 10:12:57 | |
267.2500 € | +1.2500 € | +0.47 % | 511,891 € | 10:12:25 | |
14.1425 € | -0.0550 € | -0.39 % | 382,212 € | 10:12:28 | |
415.1500 € | +0.9500 € | +0.23 % | 359,582 € | 10:12:58 |
9.1850 € | +0.1000 € | +1.10 % | 63,460 € | 10:12:36 | |
4.2150 € | +0.1300 € | +3.18 % | 52,291 € | 10:12:36 | |
2.6600 € | -0.2700 € | -9.22 % | 39,200 € | 10:12:03 | |
2.2450 € | - € | 0.00 % | 25,330 € | 10:12:36 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 10:12:37 | |
1.6250 € | -0.1200 € | -6.88 % | 22,497 € | 10:12:36 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:12:31 | |
6.0400 € | -0.2600 € | -4.13 % | 14,845 € | 10:12:03 | |
3.5550 € | -0.1000 € | -2.74 % | 14,203 € | 10:12:36 | |
5.8150 € | +0.0900 € | +1.57 % | 12,870 € | 10:12:36 |
1.1200 € | -0.0800 € | -6.67 % | 1,736 € | 10:12:36 | |
4.0200 € | +0.0300 € | +0.75 % | 480 € | 10:12:36 | |
2.4100 € | +0.0400 € | +1.69 % | 277 € | 10:12:36 | |
0.0480 € | -0.0125 € | -20.66 % | 158 € | 10:12:35 |
25.1850 € | +0.0525 € | +0.21 % | 453,931 € | 10:12:35 | |
141.3845 € | +0.0075 € | +0.01 % | 275,846 € | 10:12:51 | |
90.0150 € | +0.0430 € | +0.05 % | 111,769 € | 10:12:58 | |
2,709.7000 € | -49.9970 € | -1.81 % | 105,574 € | 10:12:03 | |
53.7025 € | -0.7600 € | -1.40 % | 82,902 € | 10:12:51 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:12:57 | |
88.4990 € | +0.3050 € | +0.35 % | 60,921 € | 10:12:58 | |
3.0451 € | +0.0184 € | +0.61 % | 50,517 € | 10:12:48 | |
161.1700 € | +0.0900 € | +0.06 % | 48,366 € | 10:12:53 | |
72.5550 € | +0.1450 € | +0.20 % | 44,076 € | 10:12:49 |
106.1555 € | -0.0795 € | -0.07 % | 47,880 € | 10:12:38 | |
2,505.0160 € | +9.9450 € | +0.40 % | 25,066 € | 10:12:38 | |
227.9450 € | -3.0300 € | -1.31 % | 15,777 € | 10:12:38 | |
107.4550 € | +5.4095 € | +5.30 % | 15,316 € | 10:12:38 | |
384.1495 € | +2.6505 € | +0.69 % | 11,401 € | 10:12:32 | |
591.7325 € | +1.4630 € | +0.25 % | 11,200 € | 10:12:40 | |
319.4300 € | +5.4110 € | +1.72 % | 8,829 € | 10:12:16 | |
30.4115 € | +0.5865 € | +1.97 % | 7,228 € | 10:12:38 | |
122.3075 € | -2.8835 € | -2.30 % | 5,198 € | 10:12:36 | |
127.4790 € | +0.3580 € | +0.28 % | 5,102 € | 10:12:40 |
News
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 10:12:48 | |
0.0118 € | +0.0004 € | +3.52 % | 578,500 | 10:12:59 | |
6.1540 € | +0.0165 € | +0.27 % | 349,344 | 10:10:25 | |
0.9505 € | +0.0645 € | +7.28 % | 97,680 | 10:12:12 | |
0.0043 € | -0.0001 € | -1.16 % | 95,000 | 10:09:25 | |
15.6550 € | -0.3800 € | -2.37 % | 90,504 | 10:12:58 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:11:30 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 10:12:25 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 10:10:04 | |
0.4309 € | +0.0131 € | +3.12 % | 49,000 | 10:12:56 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:12:31 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 10:12:37 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 10:12:38 | |
0.2950 € | - € | 0.00 % | 21,000 | 10:10:20 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 10:12:05 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:12:39 | |
1.6250 € | -0.1200 € | -6.88 % | 16,400 | 10:12:36 | |
0.5450 € | - € | 0.00 % | 16,000 | 10:10:14 | |
2.6600 € | -0.2700 € | -9.22 % | 15,000 | 10:12:03 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 10:11:06 |
0.0480 € | -0.0125 € | -20.66 % | 2,500 | 10:12:35 | |
1.1200 € | -0.0800 € | -6.67 % | 1,400 | 10:12:36 | |
4.0200 € | +0.0300 € | +0.75 % | 120 | 10:12:36 | |
2.4100 € | +0.0400 € | +1.69 % | 115 | 10:12:36 |
0.0733 € | +0.0013 € | +1.74 % | 50,000 | 10:10:31 | |
25.1850 € | +0.0525 € | +0.21 % | 18,038 | 10:12:35 | |
3.0451 € | +0.0184 € | +0.61 % | 16,600 | 10:12:48 | |
5.0512 € | +0.0017 € | +0.03 % | 8,700 | 10:11:09 | |
1.5424 € | +0.0001 € | +0.01 % | 6,274 | 10:11:51 | |
2.7048 € | -0.1120 € | -3.98 % | 6,000 | 10:12:52 | |
0.4447 € | -0.0143 € | -3.10 % | 6,000 | 10:12:46 | |
4.7688 € | -0.0180 € | -0.38 % | 5,000 | 10:12:25 | |
0.9167 € | -0.0006 € | -0.06 % | 4,000 | 10:12:59 | |
10.7010 € | +0.0570 € | +0.54 % | 3,969 | 10:12:43 |
106.1550 € | -0.0800 € | -0.08 % | 450 | 10:12:41 | |
30.4115 € | +0.5865 € | +1.97 % | 235 | 10:12:38 | |
107.4640 € | +5.4185 € | +5.31 % | 145 | 10:12:40 | |
25.2675 € | -0.2535 € | -0.99 % | 100 | 10:12:37 | |
1.5860 € | - € | 0.00 % | 100 | 10:11:31 | |
227.9450 € | -3.0300 € | -1.31 % | 70 | 10:12:38 | |
122.3075 € | -2.8835 € | -2.30 % | 42 | 10:12:36 | |
127.4790 € | +0.3580 € | +0.28 % | 40 | 10:12:40 | |
384.1495 € | +2.6505 € | +0.69 % | 30 | 10:12:32 | |
64.2065 € | - € | 0.00 % | 30 | 10:12:37 |
Mostwanted
166.4100 € | +8.2300 € | +5.20 % | 10:12:39 | |
824.5500 € | +1.2000 € | +0.15 % | 10:12:35 | |
528.2000 € | +6.7000 € | +1.28 % | 10:12:40 | |
9.5500 € | +0.1000 € | +1.06 % | 10:12:35 | |
15.6540 € | -0.3810 € | -2.38 % | 10:12:40 |
6.7650 € | -0.1000 € | -1.46 % | 10:12:36 | |
0.2000 € | -0.0400 € | -16.67 % | 10:12:22 | |
5.4150 € | +0.0900 € | +1.69 % | 10:12:36 | |
6.2250 € | +0.1100 € | +1.80 % | 10:12:35 | |
77.7950 € | +0.1000 € | +0.13 % | 10:12:36 |
0.6600 € | -0.0500 € | -7.04 % | 10:12:36 | |
0.7800 € | -0.0100 € | -1.27 % | 10:12:31 | |
0.0850 € | - € | 0.00 % | 10:11:38 | |
3.0900 € | +0.0600 € | +1.98 % | 10:12:36 | |
1.5550 € | +0.1000 € | +6.87 % | 10:12:22 |
157.2345 € | +0.6415 € | +0.41 % | 10:12:08 | |
0.0820 € | - € | 0.00 % | 10:10:39 | |
46.9125 € | -0.0340 € | -0.07 % | 10:12:27 | |
107.6925 € | - € | 0.00 % | 10:10:39 | |
5.9395 € | -0.0245 € | -0.41 % | 10:12:40 |
Indications
2,337.1250 $ | -0.03 % | |
27.3215 $ | +0.23 % | |
87.6900 $ | -0.47 % | |
83.3800 $ | -0.38 % | |
1.9615 € | +2.24 % | |
130.4750 € | +0.20 % | |
62,379.8750 $ | -2.05 % | |
3,183.3550 $ | -4.14 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.42 € | 60 | 10:13:00.302 | |
412.60 € | 24 | 10:12:50.647 | |
32.70 € | 35 | 10:12:43.234 | |
470.00 € | 1 | 10:12:41.847 | |
127.857 € | 100 | 10:12:41.798 | |
92.33 € | 270 | 10:12:39.606 | |
141.389 € | 1,500 | 10:12:38.368 | |
46.28 € | 37 | 10:12:35.040 | |
14.145 € | 1,000 | 10:12:31.498 | |
166.10 € | 60 | 10:12:27.506 |
IPO
39.8600 € | +0.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank