Tops & Flops
83.9000 € | +2.3400 € | +2.87 % | 16:07:25 | ||
119.3500 € | +2.2750 € | +1.94 % | 16:06:48 | ||
29.4250 € | +0.5000 € | +1.73 % | 16:07:22 | ||
61.9400 € | +1.0400 € | +1.71 % | 16:07:30 | ||
50.1800 € | +0.7400 € | +1.50 % | 16:06:40 | ||
37.3775 € | -0.5075 € | -1.34 % | 16:07:31 | ||
158.1000 € | -2.3400 € | -1.46 % | 16:07:30 | ||
445.9500 € | -7.7500 € | -1.71 % | 16:07:29 | ||
24.7200 € | -0.5350 € | -2.12 % | 16:07:33 | ||
182.7750 € | -5.0000 € | -2.66 % | 16:07:33 |
24.2800 € | +1.4300 € | +6.26 % | 16:07:31 | ||
73.8500 € | +2.6250 € | +3.69 % | 16:07:28 | ||
9.7825 € | +0.2400 € | +2.52 % | 16:07:23 | ||
4.9455 € | +0.1115 € | +2.31 % | 16:07:16 | ||
39.3400 € | +0.8000 € | +2.08 % | 16:07:11 | ||
26.8500 € | -0.5200 € | -1.90 % | 16:05:02 | ||
121.7000 € | -2.6500 € | -2.13 % | 16:07:01 | ||
98.1250 € | -2.1750 € | -2.17 % | 16:06:01 | ||
21.3400 € | -0.5150 € | -2.36 % | 16:06:47 | ||
55.4000 € | -1.9000 € | -3.32 % | 16:07:03 |
24.2800 € | +1.4300 € | +6.26 % | 16:07:31 | ||
17.5500 € | +0.9400 € | +5.66 % | 16:05:45 | ||
9.7825 € | +0.2400 € | +2.52 % | 16:07:23 | ||
39.3400 € | +0.8000 € | +2.08 % | 16:07:11 | ||
14.1800 € | +0.2300 € | +1.65 % | 16:06:52 | ||
93.1000 € | -1.3750 € | -1.46 % | 16:05:55 | ||
26.8500 € | -0.5200 € | -1.90 % | 16:05:02 | ||
27.2600 € | -0.5800 € | -2.08 % | 16:07:25 | ||
21.3400 € | -0.5150 € | -2.36 % | 16:06:47 | ||
48.4250 € | -1.6000 € | -3.20 % | 16:06:07 |
7.2900 € | +0.4175 € | +6.07 % | 16:07:32 | ||
17.5500 € | +0.9400 € | +5.66 % | 16:05:45 | ||
2.3350 € | +0.1100 € | +4.94 % | 16:06:41 | ||
43.1250 € | +1.9250 € | +4.67 % | 16:06:19 | ||
57.4500 € | +1.5500 € | +2.77 % | 16:06:56 | ||
27.2600 € | -0.5800 € | -2.08 % | 16:07:25 | ||
27.0000 € | -0.5750 € | -2.09 % | 16:07:06 | ||
103.5000 € | -2.7000 € | -2.54 % | 16:05:00 | ||
48.4250 € | -1.6000 € | -3.20 % | 16:06:07 | ||
4.0450 € | -0.1400 € | -3.35 % | 16:06:43 |
0.0115 € | +0.0025 € | +27.78 % | 15:40:42 | ||
0.0220 € | +0.0043 € | +23.94 % | 16:06:25 | ||
9.0150 € | +1.4150 € | +18.62 % | 16:07:31 | ||
3.0260 € | +0.2960 € | +10.84 % | 16:07:31 | ||
0.0696 € | +0.0068 € | +10.83 % | 16:07:24 | ||
0.1078 € | -0.0080 € | -6.91 % | 16:06:09 | ||
1.8990 € | -0.1435 € | -7.03 % | 16:07:20 | ||
60.5500 € | -5.7250 € | -8.64 % | 16:07:11 | ||
3.1890 € | -0.3420 € | -9.69 % | 16:06:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:07:29 |
28.5825 € | +0.8825 € | +3.19 % | 16:07:27 | ||
93.8250 € | +2.2750 € | +2.48 % | 16:07:36 | ||
85.4300 € | +1.1600 € | +1.38 % | 16:07:35 | ||
171.3600 € | +2.2000 € | +1.30 % | 16:07:33 | ||
190.4400 € | +2.3300 € | +1.24 % | 16:07:33 | ||
223.8750 € | -0.5750 € | -0.26 % | 16:07:34 | ||
255.8000 € | -0.6750 € | -0.26 % | 16:07:30 | ||
382.1250 € | -2.0750 € | -0.54 % | 16:07:33 | ||
319.2250 € | -1.8000 € | -0.56 % | 16:07:35 | ||
119.5000 € | -0.8000 € | -0.67 % | 16:07:04 |
32.2750 € | +16.2750 € | +101.72 % | 16:05:22 | ||
18.7525 € | +3.1225 € | +19.98 % | 16:07:32 | ||
12.0000 € | +1.8000 € | +17.65 % | 16:07:08 | ||
2.4900 € | +0.3600 € | +16.90 % | 16:07:28 | ||
14.2750 € | +2.0250 € | +16.53 % | 16:07:13 | ||
6.4250 € | -0.4000 € | -5.86 % | 16:05:21 | ||
113.6500 € | -7.5250 € | -6.21 % | 16:07:17 | ||
12.9500 € | -1.0500 € | -7.50 % | 16:07:28 | ||
6.3500 € | -0.6500 € | -9.29 % | 16:06:39 | ||
0.4480 € | -0.1220 € | -21.40 % | 16:05:43 |
0.6070 € | +0.0340 € | +5.93 % | 16:06:41 | ||
2.0970 € | +0.0770 € | +3.81 % | 16:07:35 | ||
0.9745 € | +0.0305 € | +3.23 % | 16:06:34 | ||
0.0435 € | +0.0010 € | +2.35 % | 16:06:06 | ||
3.4390 € | +0.0790 € | +2.35 % | 16:06:14 | ||
6.6790 € | -0.0810 € | -1.20 % | 16:07:00 | ||
3.0420 € | -0.0380 € | -1.23 % | 16:05:44 | ||
0.6160 € | -0.0110 € | -1.75 % | 16:05:49 | ||
0.1141 € | -0.0035 € | -2.94 % | 16:06:06 | ||
1.1750 € | -0.0425 € | -3.49 % | 16:07:17 |
0.0094 € | +0.0029 € | +44.62 % | 16:07:14 | ||
0.0210 € | +0.0050 € | +31.25 % | 16:05:22 | ||
0.0230 € | +0.0050 € | +27.78 % | 16:06:24 | ||
0.0060 € | +0.0013 € | +26.32 % | 16:05:21 | ||
0.0055 € | +0.0010 € | +22.22 % | 16:06:00 | ||
1.7700 € | -0.2400 € | -11.94 % | 16:04:40 | ||
0.0470 € | -0.0070 € | -12.96 % | 16:06:20 | ||
0.0018 € | -0.0003 € | -14.29 % | 16:06:46 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:05:40 | ||
10.3250 € | -4.2750 € | -29.28 % | 16:06:04 |
0.5200 € | +0.0445 € | +9.36 % | 16:05:55 | ||
24.2800 € | +1.4300 € | +6.26 % | 16:07:31 | ||
7.2900 € | +0.4175 € | +6.07 % | 16:07:32 | ||
17.5500 € | +0.9400 € | +5.66 % | 16:05:45 | ||
2.3350 € | +0.1100 € | +4.94 % | 16:06:41 | ||
2.6150 € | -0.1650 € | -5.94 % | 16:07:03 | ||
17.1750 € | -1.1250 € | -6.15 % | 16:07:03 | ||
0.1077 € | -0.0071 € | -6.18 % | 16:07:03 | ||
0.3560 € | -0.0240 € | -6.32 % | 16:05:27 | ||
1.1275 € | -0.0875 € | -7.20 % | 16:05:02 |
L&S Indikation18,755.00
Turnover tops
537.5000 € | -6.5000 € | -1.19 % | 2,636,755 € | 16:07:32 | |
24.2600 € | +0.1200 € | +0.50 % | 1,870,705 € | 16:07:19 | |
265.8500 € | +0.9000 € | +0.34 % | 1,757,691 € | 16:06:51 | |
119.3500 € | +2.2750 € | +1.94 % | 1,479,148 € | 16:06:48 | |
32.2750 € | +16.2750 € | +101.72 % | 1,170,247 € | 16:05:22 | |
827.6500 € | -4.0000 € | -0.48 % | 1,158,407 € | 16:07:31 | |
445.9500 € | -7.7500 € | -1.71 % | 950,625 € | 16:07:29 | |
188.1200 € | +0.2800 € | +0.15 % | 780,158 € | 16:07:32 | |
9.6215 € | +1.3615 € | +16.48 % | 765,987 € | 16:07:34 | |
162.0400 € | +6.7400 € | +4.34 % | 764,999 € | 16:07:30 |
2.9250 € | -0.0800 € | -2.66 % | 184,430 € | 16:07:34 | |
1.6850 € | - € | 0.00 % | 50,280 € | 16:06:58 | |
1.4950 € | +0.0700 € | +4.91 % | 44,474 € | 16:07:34 | |
3.3250 € | -0.0900 € | -2.64 % | 37,770 € | 16:07:27 | |
2.7950 € | +0.1950 € | +7.50 % | 35,620 € | 16:06:11 | |
2.3350 € | +1.5200 € | +186.50 % | 35,303 € | 16:06:58 | |
4.5150 € | -0.0900 € | -1.95 % | 32,697 € | 16:07:27 | |
2.3850 € | +1.5300 € | +178.95 % | 32,010 € | 16:06:58 | |
2.3550 € | - € | 0.00 % | 27,020 € | 16:07:32 | |
1.8550 € | +1.5300 € | +470.77 % | 25,728 € | 16:07:12 |
8.5300 € | -0.1200 € | -1.39 % | 34,902 € | 16:07:02 | |
1.0250 € | +0.0500 € | +5.13 % | 9,950 € | 16:07:25 | |
2.3700 € | -0.1900 € | -7.42 % | 3,004 € | 16:07:35 | |
2.2600 € | -0.1100 € | -4.64 % | 1,442 € | 16:07:24 | |
0.0460 € | +0.0155 € | +50.82 % | 364 € | 16:06:49 |
141.6060 € | +0.0130 € | +0.01 % | 2,673,318 € | 16:05:19 | |
91.3900 € | +0.0040 € | +0.00 % | 612,556 € | 16:07:26 | |
78.1480 € | +0.0390 € | +0.05 % | 514,289 € | 16:06:29 | |
156.4400 € | -0.0800 € | -0.05 % | 365,563 € | 16:07:01 | |
135.9300 € | +0.4600 € | +0.34 % | 315,634 € | 16:05:44 | |
53.8275 € | +1.3575 € | +2.59 % | 298,544 € | 16:07:34 | |
25.9150 € | +0.1000 € | +0.39 % | 273,902 € | 16:07:23 | |
0.2826 € | -0.0018 € | -0.63 % | 257,802 € | 16:07:27 | |
509.8400 € | -0.1600 € | -0.03 % | 217,373 € | 16:07:32 | |
69.7975 € | -0.6500 € | -0.92 % | 215,226 € | 16:07:29 |
182.6620 € | +0.6080 € | +0.33 % | 136,455 € | 16:07:32 | |
2,551.0190 € | +7.2920 € | +0.29 % | 86,192 € | 16:07:31 | |
108.3685 € | -0.1020 € | -0.09 % | 75,621 € | 16:07:34 | |
1,131.4030 € | +0.8590 € | +0.08 % | 73,530 € | 16:07:36 | |
218.0620 € | +0.1405 € | +0.06 % | 68,636 € | 16:07:31 | |
1,135.4880 € | -5.0340 € | -0.44 % | 64,183 € | 16:07:32 | |
1,622.5375 € | +4.0805 € | +0.25 % | 51,899 € | 16:06:24 | |
418.4155 € | +0.8715 € | +0.21 % | 35,932 € | 16:07:36 | |
1,000.2355 € | +0.5230 € | +0.05 % | 25,036 € | 16:07:25 | |
130.0595 € | +0.2190 € | +0.17 % | 23,445 € | 16:07:24 |
News
14:50
Finanzminister Lindner: Wettbewerbsfähigkeit der EU sollte in der Zukunft im Mittelpunkt stehen.
14:46
14:46
14:27
EUR/USD mit neuem Tageshoch. Jetzt +0,28% bei $1,0797.
14:09
14:06
14:05
Hochtief bestätigt das Gewinnziel für 2024 und peilt 560-610 Millionen an.
14:00
13:09
12:49
ORSTED -5,76% auf €54,94 - Trump will Entwicklung der Offshore-Windenergie stoppen
Volume tops
0.0014 € | -0.0004 € | -20.59 % | 84,931,076 | 16:07:04 | |
0.0014 € | +0.0007 € | +107.69 % | 63,517,156 | 16:07:19 | |
0.0108 € | -0.0006 € | -5.29 % | 4,144,113 | 16:04:54 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 16:07:19 | |
0.0003 € | - € | 0.00 % | 710,000 | 16:07:15 | |
0.0185 € | -0.0012 € | -6.09 % | 526,030 | 16:06:59 | |
0.0825 € | +0.0105 € | +14.58 % | 106,600 | 16:05:37 | |
0.5291 € | +0.0191 € | +3.75 % | 104,170 | 16:07:32 | |
0.0070 € | +0.0005 € | +7.69 % | 100,000 | 16:05:29 | |
0.1335 € | -0.0005 € | -0.37 % | 99,350 | 16:07:28 |
2.9250 € | -0.0800 € | -2.66 % | 56,700 | 16:07:34 | |
1.6350 € | - € | 0.00 % | 48,071 | 16:07:35 | |
0.0630 € | +0.0160 € | +34.04 % | 38,200 | 16:07:24 | |
1.4950 € | +0.0700 € | +4.91 % | 29,440 | 16:07:34 | |
1.8050 € | +1.4800 € | +455.38 % | 28,252 | 16:07:35 | |
0.5150 € | +0.0900 € | +21.18 % | 25,000 | 16:07:11 | |
2.2850 € | +1.4700 € | +180.37 % | 22,617 | 16:07:35 | |
0.0450 € | +0.0050 € | +12.50 % | 20,000 | 16:07:17 | |
0.1650 € | -0.0650 € | -28.26 % | 20,000 | 16:07:34 | |
0.6000 € | -0.0350 € | -5.51 % | 20,000 | 16:05:50 |
1.0250 € | +0.0500 € | +5.13 % | 10,000 | 16:07:25 | |
0.0460 € | +0.0155 € | +50.82 % | 7,000 | 16:06:49 | |
8.5300 € | -0.1200 € | -1.39 % | 4,200 | 16:07:02 | |
2.3700 € | -0.1900 € | -7.42 % | 1,200 | 16:07:35 | |
2.2600 € | -0.1100 € | -4.64 % | 580 | 16:07:24 |
0.2826 € | -0.0018 € | -0.63 % | 913,221 | 16:07:27 | |
0.0895 € | +0.0007 € | +0.73 % | 125,174 | 16:07:32 | |
0.0090 € | - € | 0.00 % | 55,000 | 16:07:09 | |
5.7555 € | -0.0030 € | -0.05 % | 34,000 | 16:07:25 | |
4.6760 € | -0.0090 € | -0.19 % | 25,754 | 16:06:53 | |
141.6060 € | +0.0130 € | +0.01 % | 18,879 | 16:05:19 | |
3.1155 € | +0.0156 € | +0.50 % | 15,258 | 16:07:33 | |
15.3560 € | +0.2830 € | +1.88 % | 13,247 | 16:07:23 | |
25.9150 € | +0.1000 € | +0.39 % | 10,593 | 16:07:23 | |
0.8658 € | +0.0017 € | +0.20 % | 10,400 | 16:07:28 |
182.6620 € | +0.6080 € | +0.33 % | 750 | 16:07:32 | |
108.3685 € | -0.1020 € | -0.09 % | 700 | 16:07:34 | |
2.7470 € | +0.1045 € | +3.95 % | 350 | 16:06:25 | |
218.0600 € | +0.1385 € | +0.06 % | 315 | 16:07:36 | |
81.8055 € | -0.4125 € | -0.50 % | 269 | 16:07:34 | |
25.5160 € | +0.0785 € | +0.31 % | 180 | 16:07:34 | |
130.0595 € | +0.2190 € | +0.17 % | 180 | 16:07:24 | |
112.4505 € | +1.7175 € | +1.55 % | 150 | 15:58:11 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 16:04:44 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 16:06:19 |
Mostwanted
32.2750 € | +16.2750 € | +101.72 % | 16:05:22 | |
0.0014 € | -0.0004 € | -20.59 % | 16:07:04 | |
537.5000 € | -6.5000 € | -1.19 % | 16:07:32 | |
2.9485 € | +0.2185 € | +8.00 % | 16:07:28 | |
827.9000 € | -3.7500 € | -0.45 % | 16:07:35 |
1.6350 € | - € | 0.00 % | 16:07:35 | |
2.5250 € | +0.0800 € | +3.27 % | 16:07:38 | |
1.7150 € | - € | 0.00 % | 16:07:35 | |
2.7550 € | +0.0800 € | +2.99 % | 16:07:38 | |
0.4750 € | -0.2350 € | -33.10 % | 16:07:28 |
4.1400 € | -0.1400 € | -3.27 % | 16:07:24 | |
7.2100 € | -0.0900 € | -1.23 % | 16:07:02 | |
0.6100 € | -0.0200 € | -3.17 % | 16:06:52 | |
0.0660 € | +0.0040 € | +6.45 % | 16:06:51 | |
6.0400 € | -0.1500 € | -2.42 % | 16:07:28 |
168.7720 € | +0.8705 € | +0.52 % | 16:06:42 | |
0.0820 € | - € | 0.00 % | 16:06:19 | |
46.3555 € | +0.0260 € | +0.06 % | 16:06:53 | |
7.3330 € | +0.3665 € | +5.26 % | 16:07:35 | |
107.6925 € | - € | 0.00 % | 16:05:56 |
Indications
2,345.2050 $ | -0.66 % | |
28.3540 $ | +0.47 % | |
83.6100 $ | +1.07 % | |
79.2200 $ | +1.32 % | |
2.2885 € | +1.51 % | |
130.9950 € | +0.09 % | |
62,938.6800 $ | +2.68 % | |
2,972.4650 $ | +1.51 % | |
0.5060 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.25 € | 285 | 16:07:38.003 | |
0.4942 € | 1,000 | 16:07:34.235 | |
5.706 € | 2,000 | 16:07:31.009 | |
26.50 € | 120 | 16:07:28.222 | |
1.34 € | 800 | 16:07:24.775 | |
1.579 € | 1,000 | 16:07:23.441 | |
827.20 € | 20 | 16:07:22.574 | |
136.70 € | 100 | 16:07:22.533 | |
29.01 € | 44 | 16:07:21.657 | |
187.98 € | 40 | 16:07:19.629 |
IPO
36.6900 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank