Tops & Flops
12.4900 € | +0.0625 € | +0.50 % | 07:35:05 | ||
48.3100 € | +0.2000 € | +0.42 % | 07:35:05 | ||
32.9875 € | +0.1050 € | +0.32 % | 07:35:05 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:35:05 | ||
21.8550 € | +0.0500 € | +0.23 % | 07:35:05 | ||
106.4750 € | -0.1000 € | -0.09 % | 07:35:05 | ||
43.0000 € | -0.0800 € | -0.19 % | 07:35:05 | ||
89.5400 € | -0.2000 € | -0.22 % | 07:35:05 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:35:05 | ||
60.8400 € | -1.9400 € | -3.09 % | 07:35:05 |
6.8820 € | +0.0910 € | +1.34 % | 07:34:12 | ||
27.2000 € | +0.2500 € | +0.93 % | 07:36:24 | ||
9.5125 € | +0.0625 € | +0.66 % | 07:36:33 | ||
12.7250 € | +0.0350 € | +0.28 % | 07:36:24 | ||
1.9565 € | +0.0050 € | +0.26 % | 07:35:05 | ||
71.4250 € | +0.0500 € | +0.07 % | 07:35:00 | ||
59.0500 € | - € | 0.00 % | 07:35:00 | ||
25.9850 € | -0.0500 € | -0.19 % | 07:36:17 | ||
67.2500 € | -0.5000 € | -0.74 % | 07:36:16 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:36:33 |
9.5125 € | +0.0625 € | +0.66 % | 07:36:33 | ||
32.9875 € | +0.1050 € | +0.32 % | 07:35:05 | ||
12.7250 € | +0.0350 € | +0.28 % | 07:36:24 | ||
28.6200 € | +0.0700 € | +0.25 % | 07:36:24 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:35:05 | ||
38.8825 € | +0.0375 € | +0.10 % | 07:35:05 | ||
53.0100 € | +0.0500 € | +0.09 % | 07:35:05 | ||
174.2200 € | +0.1600 € | +0.09 % | 07:35:05 | ||
22.9500 € | +0.0200 € | +0.09 % | 07:35:04 | ||
67.2500 € | -0.5000 € | -0.74 % | 07:36:16 |
0.9010 € | +0.0150 € | +1.69 % | 07:34:38 | ||
19.8750 € | +0.2250 € | +1.15 % | 07:34:42 | ||
107.2000 € | +0.4000 € | +0.37 % | 07:36:24 | ||
9.2825 € | +0.0250 € | +0.27 % | 07:35:00 | ||
78.4500 € | +0.2000 € | +0.26 % | 07:35:14 | ||
27.3000 € | - € | 0.00 % | 07:34:14 | ||
25.7500 € | - € | 0.00 % | 07:34:22 | ||
33.1250 € | - € | 0.00 % | 07:35:00 | ||
22.0500 € | - € | 0.00 % | 07:34:14 | ||
13.2000 € | - € | 0.00 % | 07:35:00 |
2.0250 € | +0.1135 € | +5.94 % | 07:30:57 | ||
19.7500 € | +0.6800 € | +3.57 % | 07:35:36 | ||
10.1000 € | +0.2190 € | +2.22 % | 07:34:52 | ||
10.8850 € | +0.1150 € | +1.07 % | 07:36:24 | ||
8.0800 € | +0.0730 € | +0.91 % | 07:36:29 | ||
16.0600 € | -0.5600 € | -3.37 % | 07:35:05 | ||
10.3850 € | -0.4950 € | -4.55 % | 07:36:24 | ||
34.8500 € | -1.9250 € | -5.23 % | 07:36:33 | ||
10.3150 € | -0.8600 € | -7.70 % | 07:36:11 | ||
1.9580 € | -0.3770 € | -16.15 % | 07:36:24 |
30.1025 € | +0.3125 € | +1.05 % | 07:36:38 | ||
160.5000 € | +1.6000 € | +1.01 % | 07:35:21 | ||
86.0750 € | +0.4550 € | +0.53 % | 07:35:03 | ||
53.5600 € | +0.2000 € | +0.37 % | 07:35:06 | ||
180.8700 € | +0.6200 € | +0.34 % | 07:36:34 | ||
312.6500 € | -0.9000 € | -0.29 % | 07:35:14 | ||
156.0200 € | -0.4700 € | -0.30 % | 07:36:19 | ||
154.4200 € | -0.6400 € | -0.41 % | 07:36:13 | ||
44.6725 € | -0.1875 € | -0.42 % | 07:36:39 | ||
256.4750 € | -1.1000 € | -0.43 % | 07:36:30 |
2.5995 € | +0.3395 € | +15.02 % | 07:35:03 | ||
0.5700 € | +0.0510 € | +9.83 % | 07:36:13 | ||
18.4500 € | +1.5000 € | +8.85 % | 07:35:28 | ||
8.6000 € | +0.3750 € | +4.56 % | 07:36:32 | ||
0.5835 € | +0.0235 € | +4.20 % | 07:35:03 | ||
4.6500 € | -0.1900 € | -3.93 % | 07:33:46 | ||
4.8650 € | -0.2050 € | -4.04 % | 07:35:13 | ||
12.4000 € | -0.5250 € | -4.06 % | 07:34:29 | ||
116.3700 € | -6.1600 € | -5.03 % | 07:35:05 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:34:21 |
0.0420 € | +0.0015 € | +3.70 % | 07:35:09 | ||
1.4510 € | +0.0405 € | +2.87 % | 07:36:27 | ||
2.6210 € | +0.0210 € | +0.81 % | 07:36:18 | ||
0.1176 € | +0.0006 € | +0.47 % | 07:36:27 | ||
0.0815 € | - € | 0.00 % | 07:35:31 | ||
0.3125 € | -0.0040 € | -1.26 % | 07:35:36 | ||
0.5810 € | -0.0075 € | -1.27 % | 07:35:35 | ||
4.6985 € | -0.0815 € | -1.71 % | 07:36:18 | ||
0.8805 € | -0.0230 € | -2.55 % | 07:35:41 | ||
1.1700 € | -0.0325 € | -2.70 % | 07:35:03 |
0.0060 € | +0.0015 € | +33.33 % | 07:36:01 | ||
0.0085 € | +0.0020 € | +30.77 % | 07:36:01 | ||
0.1710 € | +0.0360 € | +26.67 % | 07:35:10 | ||
0.0038 € | +0.0008 € | +25.00 % | 07:36:01 | ||
0.0430 € | +0.0085 € | +24.64 % | 07:33:39 | ||
0.0295 € | -0.0050 € | -14.49 % | 07:34:02 | ||
0.0085 € | -0.0015 € | -15.00 % | 07:36:01 | ||
0.3000 € | -0.0610 € | -16.90 % | 07:36:13 | ||
0.0055 € | -0.0025 € | -31.25 % | 07:36:01 | ||
0.0065 € | -0.0030 € | -31.58 % | 07:34:25 |
0.4725 € | +0.0335 € | +7.63 % | 07:35:14 | ||
2.0620 € | +0.1125 € | +5.77 % | 07:36:27 | ||
21.9000 € | +0.8300 € | +3.94 % | 07:33:42 | ||
0.9010 € | +0.0150 € | +1.69 % | 07:34:38 | ||
6.8820 € | +0.0910 € | +1.34 % | 07:34:12 | ||
89.5400 € | -0.2000 € | -0.22 % | 07:35:05 | ||
67.2500 € | -0.5000 € | -0.74 % | 07:36:16 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:36:33 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:35:05 | ||
60.8400 € | -1.9400 € | -3.09 % | 07:35:05 |
L&S Indikation18,225.00
Turnover tops
160.5000 € | +1.6000 € | +1.01 % | 115,224 € | 07:35:21 | |
13.7440 € | -0.1060 € | -0.77 % | 48,463 € | 07:35:50 | |
266.0000 € | - € | 0.00 % | 37,212 € | 07:35:05 | |
522.3000 € | +0.8000 € | +0.15 % | 32,943 € | 07:35:20 | |
16.0250 € | -0.0100 € | -0.06 % | 31,055 € | 07:36:35 | |
161.8700 € | -0.1000 € | -0.06 % | 25,834 € | 07:36:30 | |
415.5750 € | +2.0500 € | +0.50 % | 21,886 € | 07:36:27 | |
415.0000 € | +1.4000 € | +0.34 % | 17,802 € | 07:35:11 | |
160.2500 € | -0.1800 € | -0.11 % | 17,611 € | 07:36:17 | |
21.9000 € | +0.8300 € | +3.94 % | 16,696 € | 07:33:42 |
5.0350 € | +0.4000 € | +8.63 % | 7,620 € | 07:36:24 | |
5.9750 € | +0.3700 € | +6.60 % | 6,739 € | 07:36:24 | |
3.3450 € | -0.3100 € | -8.48 % | 3,320 € | 07:35:04 | |
2.4600 € | +0.4300 € | +21.18 % | 3,195 € | 07:35:44 | |
2.1450 € | -0.3000 € | -12.27 % | 2,150 € | 07:35:04 | |
1.4300 € | +0.1400 € | +10.85 % | 1,663 € | 07:33:40 | |
4.3000 € | -0.0300 € | -0.69 % | 1,293 € | 07:36:24 | |
0.3450 € | +0.0300 € | +9.52 % | 990 € | 07:36:33 | |
3.6150 € | -0.3300 € | -8.37 % | 893 € | 07:35:04 | |
0.2100 € | -0.0200 € | -8.70 % | 760 € | 07:36:33 |
1.2200 € | +0.0200 € | +1.67 % | 1,736 € | 07:36:24 |
88.4350 € | +0.2410 € | +0.27 % | 53,136 € | 07:36:06 | |
72.9650 € | +0.5550 € | +0.77 % | 44,076 € | 07:35:04 | |
6.1030 € | +0.0860 € | +1.43 % | 20,364 € | 07:33:10 | |
16.3780 € | +0.0448 € | +0.27 % | 20,039 € | 07:36:06 | |
4.7233 € | +0.0053 € | +0.11 % | 14,352 € | 07:36:11 | |
140.6200 € | +0.3800 € | +0.27 % | 9,855 € | 07:36:06 | |
66.4000 € | +0.4700 € | +0.71 % | 9,290 € | 07:36:28 | |
45.7175 € | +0.1550 € | +0.34 % | 9,179 € | 07:35:05 | |
197.5900 € | +0.5400 € | +0.27 % | 7,924 € | 07:36:06 | |
141.3570 € | -0.0200 € | -0.01 % | 7,066 € | 07:35:43 |
2,323.9590 € | -17.0800 € | -0.73 % | 2,340 € | 07:36:38 | |
232.3970 € | -1.7090 € | -0.73 % | 702 € | 07:36:38 |
News
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
Volume tops
0.0004 € | - € | 0.00 % | 125,000 | 07:34:31 | |
0.0114 € | - € | 0.00 % | 50,000 | 07:34:57 | |
0.0595 € | -0.0020 € | -3.25 % | 50,000 | 07:35:11 | |
0.0364 € | -0.0009 € | -2.41 % | 50,000 | 07:35:02 | |
0.9700 € | +0.0430 € | +4.64 % | 8,000 | 07:36:28 | |
0.9010 € | +0.0150 € | +1.69 % | 6,000 | 07:34:38 | |
1.2345 € | +0.0020 € | +0.16 % | 5,000 | 07:36:24 | |
0.4900 € | -0.0365 € | -6.93 % | 4,000 | 07:35:21 | |
0.8935 € | +0.0145 € | +1.65 % | 3,775 | 07:36:27 | |
13.7440 € | -0.1060 € | -0.77 % | 3,600 | 07:35:50 |
0.2100 € | -0.0200 € | -8.70 % | 4,000 | 07:36:33 | |
0.3450 € | +0.0300 € | +9.52 % | 3,000 | 07:36:33 | |
5.0350 € | +0.4000 € | +8.63 % | 1,500 | 07:36:24 | |
2.4600 € | +0.4300 € | +21.18 % | 1,500 | 07:35:44 | |
1.4300 € | +0.1400 € | +10.85 % | 1,250 | 07:33:40 | |
5.9750 € | +0.3700 € | +6.60 % | 1,125 | 07:36:24 | |
2.1450 € | -0.3000 € | -12.27 % | 1,000 | 07:35:04 | |
3.3450 € | -0.3100 € | -8.48 % | 1,000 | 07:35:04 | |
4.3000 € | -0.0300 € | -0.69 % | 300 | 07:36:24 | |
3.6150 € | -0.3300 € | -8.37 % | 250 | 07:35:04 |
1.2200 € | +0.0200 € | +1.67 % | 1,400 | 07:36:24 |
6.1030 € | +0.0860 € | +1.43 % | 3,309 | 07:33:10 | |
4.7233 € | +0.0053 € | +0.11 % | 3,000 | 07:36:11 | |
16.3780 € | +0.0448 € | +0.27 % | 1,220 | 07:36:06 | |
88.4350 € | +0.2410 € | +0.27 % | 600 | 07:36:06 | |
72.9650 € | +0.5550 € | +0.77 % | 600 | 07:35:04 | |
11.3010 € | +0.0410 € | +0.36 % | 500 | 07:35:22 | |
5.3875 € | +0.0055 € | +0.10 % | 400 | 07:36:28 | |
3.1582 € | -0.0139 € | -0.44 % | 317 | 07:36:30 | |
9.3770 € | -0.0290 € | -0.31 % | 315 | 07:36:36 | |
45.7175 € | +0.1550 € | +0.34 % | 200 | 07:35:05 |
232.3985 € | -1.7075 € | -0.73 % | 3 | 07:36:40 | |
2,323.9735 € | -17.0655 € | -0.73 % | 1 | 07:36:40 |
Mostwanted
821.5000 € | -1.8500 € | -0.22 % | 07:35:34 | |
159.5000 € | +1.3200 € | +0.83 % | 07:36:31 | |
522.3000 € | +0.8000 € | +0.15 % | 07:35:20 | |
16.0250 € | -0.0100 € | -0.06 % | 07:36:35 | |
9.5125 € | +0.0625 € | +0.66 % | 07:36:33 |
0.2400 € | - € | 0.00 % | 07:34:48 | |
5.6650 € | +0.3400 € | +6.38 % | 07:36:24 | |
78.0450 € | +0.3500 € | +0.45 % | 07:35:04 | |
3.8050 € | -0.3600 € | -8.64 % | 07:35:04 | |
4.5900 € | -0.7800 € | -14.53 % | 07:35:31 |
0.5600 € | -0.1500 € | -21.13 % | 07:35:00 | |
0.7800 € | -0.0100 € | -1.27 % | 07:34:54 | |
0.0650 € | -0.0200 € | -23.53 % | 07:35:46 | |
1.4550 € | - € | 0.00 % | 07:35:46 | |
3.1200 € | +0.0900 € | +2.97 % | 07:34:11 |
156.5930 € | -0.0055 € | 0.00 % | 28.04. | |
0.0820 € | - € | 0.00 % | 28.04. | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
107.6925 € | - € | 0.00 % | 28.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. |
Indications
2,332.1850 $ | -0.24 % | |
27.2640 $ | +0.01 % | |
87.5100 $ | -0.68 % | |
83.1700 $ | -0.63 % | |
1.9485 € | +1.56 % | |
130.3050 € | +0.07 % | |
62,308.3950 $ | -2.16 % | |
3,194.9950 $ | -3.79 % | |
0.5060 € | -2.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.565 € | 500 | 07:36:47.203 | |
155.36 € | 4 | 07:36:41.200 | |
99.05 € | 100 | 07:36:39.923 | |
0.0168 € | 2,000 | 07:36:15.190 | |
7.98 € | 175 | 07:36:08.095 | |
0.321 € | 800 | 07:36:07.226 | |
6.68 € | 400 | 07:36:00.953 | |
35.725 € | 85 | 07:36:00.346 | |
16.575 € | 100 | 07:35:59.327 | |
684.60 € | 2 | 07:35:59.135 |
IPO
39.7800 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank