Tops & Flops
15.4525 € | +0.3325 € | +2.20 % | 19:12:20 | ||
102.1750 € | +1.9600 € | +1.96 % | 19:12:17 | ||
184.5750 € | +3.3000 € | +1.82 % | 19:11:10 | ||
48.3800 € | +0.5400 € | +1.13 % | 19:11:10 | ||
458.1500 € | +4.4500 € | +0.98 % | 19:11:55 | ||
53.0300 € | -1.1800 € | -2.18 % | 19:11:14 | ||
228.8000 € | -5.6000 € | -2.39 % | 19:12:21 | ||
269.3500 € | -8.4500 € | -3.04 % | 19:11:36 | ||
24.3500 € | -0.7850 € | -3.12 % | 19:11:08 | ||
12.7250 € | -0.6775 € | -5.06 % | 19:12:08 |
23.8400 € | +0.8800 € | +3.83 % | 19:10:25 | ||
56.9500 € | +2.0000 € | +3.64 % | 19:10:21 | ||
43.8900 € | +1.3600 € | +3.20 % | 19:11:18 | ||
78.4500 € | +2.0000 € | +2.62 % | 19:11:12 | ||
32.2300 € | +0.7800 € | +2.48 % | 19:11:09 | ||
40.3950 € | -1.0000 € | -2.42 % | 19:11:10 | ||
99.5750 € | -2.7250 € | -2.66 % | 19:11:14 | ||
26.2300 € | -0.9550 € | -3.51 % | 19:12:11 | ||
9.8150 € | -0.4750 € | -4.62 % | 19:11:27 | ||
109.0000 € | -11.3500 € | -9.43 % | 19:10:45 |
23.8400 € | +0.8800 € | +3.83 % | 19:10:25 | ||
12.0600 € | +0.2875 € | +2.44 % | 19:12:18 | ||
23.3400 € | +0.3300 € | +1.43 % | 19:11:47 | ||
46.3400 € | +0.6400 € | +1.40 % | 19:12:08 | ||
27.8100 € | +0.3700 € | +1.35 % | 19:11:12 | ||
14.3950 € | -0.3050 € | -2.07 % | 19:10:50 | ||
53.0300 € | -1.1800 € | -2.18 % | 19:11:14 | ||
269.3500 € | -8.4500 € | -3.04 % | 19:11:36 | ||
85.5000 € | -3.0500 € | -3.44 % | 19:11:10 | ||
9.8150 € | -0.4750 € | -4.62 % | 19:11:27 |
1.1850 € | +0.0930 € | +8.52 % | 19:11:48 | ||
24.7000 € | +1.9250 € | +8.45 % | 19:10:41 | ||
2.8480 € | +0.1770 € | +6.63 % | 19:12:35 | ||
23.6000 € | +0.9800 € | +4.33 % | 19:09:51 | ||
19.7250 € | +0.5800 € | +3.03 % | 19:11:20 | ||
41.7250 € | -1.2000 € | -2.80 % | 19:10:29 | ||
85.5000 € | -3.0500 € | -3.44 % | 19:11:10 | ||
94.3000 € | -3.6000 € | -3.68 % | 19:11:11 | ||
4.7520 € | -0.2085 € | -4.20 % | 19:12:16 | ||
20.7700 € | -0.9800 € | -4.51 % | 19:11:11 |
2.7325 € | +0.3275 € | +13.62 % | 19:12:12 | ||
2.1550 € | +0.2050 € | +10.51 % | 19:10:04 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 19:12:00 | ||
0.7505 € | +0.0490 € | +6.99 % | 19:10:50 | ||
30.2500 € | -1.9600 € | -6.09 % | 19:10:47 | ||
2.4600 € | -0.1800 € | -6.82 % | 19:11:06 | ||
0.4334 € | -0.0333 € | -7.14 % | 19:11:07 | ||
30.2250 € | -2.7500 € | -8.34 % | 19:10:14 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.6450 € | +0.8350 € | +1.42 % | 19:11:29 | ||
326.7500 € | +3.7500 € | +1.16 % | 19:11:05 | ||
188.0700 € | +1.7900 € | +0.96 % | 19:11:31 | ||
430.6000 € | +3.1500 € | +0.74 % | 19:11:32 | ||
149.2700 € | +1.0700 € | +0.72 % | 19:11:44 | ||
120.3000 € | -0.6000 € | -0.50 % | 19:12:37 | ||
44.3650 € | -0.2250 € | -0.50 % | 19:12:21 | ||
385.3750 € | -2.0000 € | -0.52 % | 19:12:21 | ||
249.6500 € | -1.8000 € | -0.72 % | 19:11:29 | ||
287.5250 € | -2.9750 € | -1.02 % | 19:12:24 |
3.1200 € | +0.6200 € | +24.80 % | 19:12:34 | ||
0.4040 € | +0.0420 € | +11.60 % | 19:12:13 | ||
4.1700 € | +0.4300 € | +11.50 % | 19:12:08 | ||
0.6260 € | +0.0560 € | +9.82 % | 19:12:31 | ||
2.0250 € | +0.1750 € | +9.46 % | 19:10:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:12:29 | ||
2.6210 € | -0.3390 € | -11.45 % | 19:11:45 | ||
3.1400 € | -0.5500 € | -14.91 % | 19:12:29 | ||
18.9160 € | -5.8240 € | -23.54 % | 19:12:25 | ||
31.2000 € | -15.0000 € | -32.47 % | 19:12:32 |
5.6340 € | +0.5740 € | +11.34 % | 19:11:10 | ||
3.5460 € | +0.3260 € | +10.12 % | 19:10:12 | ||
0.6710 € | +0.0455 € | +7.27 % | 19:11:08 | ||
0.6330 € | +0.0380 € | +6.39 % | 19:09:49 | ||
7.2530 € | +0.4330 € | +6.35 % | 19:12:15 | ||
1.6030 € | -0.0030 € | -0.19 % | 19:10:52 | ||
1.4715 € | -0.0090 € | -0.61 % | 19:10:53 | ||
1.1300 € | -0.0100 € | -0.88 % | 19:11:54 | ||
3.3710 € | -0.0690 € | -2.01 % | 19:10:58 | ||
2.1935 € | -0.1990 € | -8.32 % | 19:12:32 |
0.0985 € | +0.0605 € | +159.21 % | 19:11:41 | ||
0.0193 € | +0.0083 € | +75.00 % | 19:11:30 | ||
0.0160 € | +0.0065 € | +68.42 % | 19:10:38 | ||
0.0175 € | +0.0045 € | +34.62 % | 19:12:29 | ||
0.2270 € | +0.0520 € | +29.71 % | 19:10:15 | ||
0.2515 € | -0.0585 € | -18.87 % | 19:11:01 | ||
0.4060 € | -0.0985 € | -19.52 % | 19:10:03 | ||
0.3300 € | -0.0850 € | -20.48 % | 19:10:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:12:13 | ||
10.2750 € | -4.2750 € | -29.38 % | 19:10:14 |
0.4335 € | +0.0570 € | +15.14 % | 19:10:17 | ||
3.4350 € | +0.4050 € | +13.37 % | 19:11:02 | ||
1.1850 € | +0.0930 € | +8.52 % | 19:11:48 | ||
24.7000 € | +1.9250 € | +8.45 % | 19:10:41 | ||
1.2050 € | +0.0850 € | +7.59 % | 19:12:17 | ||
7.6500 € | -0.4100 € | -5.09 % | 19:12:31 | ||
0.3060 € | -0.0200 € | -6.13 % | 19:10:17 | ||
0.7600 € | -0.0700 € | -8.43 % | 19:10:00 | ||
109.0000 € | -11.3500 € | -9.43 % | 19:10:45 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:39:40 |
L&S Indikation18,729.50
Turnover tops
120.5750 € | +0.2000 € | +0.17 % | 3,190,271 € | 19:11:23 | |
18.9160 € | -5.8240 € | -23.54 % | 2,301,766 € | 19:12:25 | |
859.1500 € | -6.7000 € | -0.77 % | 1,699,014 € | 19:12:36 | |
512.0000 € | +0.4000 € | +0.08 % | 1,643,483 € | 19:11:02 | |
266.8000 € | +1.7000 € | +0.64 % | 1,252,895 € | 19:11:04 | |
172.8800 € | -2.0600 € | -1.18 % | 1,124,192 € | 19:12:22 | |
15.6750 € | -0.1510 € | -0.95 % | 1,102,296 € | 19:11:11 | |
28.5950 € | +0.0350 € | +0.12 % | 982,454 € | 19:10:07 | |
12.7250 € | -0.6775 € | -5.06 % | 965,680 € | 19:12:08 | |
6.7080 € | -0.0460 € | -0.68 % | 888,385 € | 19:12:22 |
17.9050 € | -0.4400 € | -2.40 % | 293,200 € | 19:12:26 | |
2.0200 € | - € | 0.00 % | 84,278 € | 19:11:20 | |
1.9650 € | -0.3800 € | -16.20 % | 77,269 € | 19:12:26 | |
6.0450 € | +1.1900 € | +24.51 % | 67,190 € | 19:12:10 | |
0.4700 € | -0.5600 € | -54.37 % | 53,044 € | 19:10:28 | |
1.8550 € | +0.4100 € | +28.37 % | 49,580 € | 19:12:26 | |
0.8750 € | +0.0250 € | +2.94 % | 38,220 € | 19:12:28 | |
5.9350 € | -0.3900 € | -6.17 % | 35,841 € | 19:12:26 | |
0.5600 € | -0.5600 € | -50.00 % | 33,964 € | 19:11:43 | |
5.1400 € | +0.5700 € | +12.47 % | 33,032 € | 19:10:28 |
0.7050 € | -0.3500 € | -33.18 % | 4,610 € | 19:12:12 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 19:10:13 | |
0.3850 € | -0.2200 € | -36.36 % | 990 € | 19:12:03 | |
1.7400 € | +0.1400 € | +8.75 % | 379 € | 19:11:53 | |
6.6000 € | -0.1300 € | -1.93 % | 322 € | 19:11:03 | |
0.7700 € | -0.3000 € | -28.04 % | 252 € | 19:12:30 | |
1.4500 € | +0.0300 € | +2.11 % | 132 € | 19:11:13 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 19:11:32 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 19:11:47 | |
92.0060 € | -0.1690 € | -0.18 % | 738,457 € | 19:12:34 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 19:12:20 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 19:10:32 | |
39.7100 € | +0.1275 € | +0.32 % | 296,217 € | 19:12:31 | |
14.7550 € | +0.8415 € | +6.05 % | 257,567 € | 19:12:37 | |
1.0205 € | -0.0037 € | -0.36 % | 256,400 € | 19:10:47 | |
50.2115 € | -0.1170 € | -0.23 % | 243,628 € | 19:12:13 | |
19.4040 € | -0.0560 € | -0.29 % | 230,111 € | 19:12:38 |
2,559.6235 € | +15.3740 € | +0.60 % | 130,533 € | 19:12:40 | |
683.6055 € | +2.1770 € | +0.32 % | 70,881 € | 19:12:36 | |
92.5460 € | -0.2935 € | -0.32 % | 70,368 € | 19:12:40 | |
184.4625 € | +0.6165 € | +0.34 % | 49,307 € | 19:10:16 | |
108.2895 € | +0.6020 € | +0.56 % | 48,866 € | 19:12:40 | |
431.6310 € | +8.2020 € | +1.94 % | 38,399 € | 19:12:35 | |
55.5895 € | +1.6745 € | +3.11 % | 33,462 € | 19:11:36 | |
862.5890 € | +1.5300 € | +0.18 % | 31,091 € | 19:12:40 | |
1,213.7565 € | -2.8475 € | -0.23 % | 30,230 € | 19:12:38 | |
445.3795 € | +3.4915 € | +0.79 % | 29,849 € | 19:12:39 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 19:11:02 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 19:11:02 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 19:11:02 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 19:12:39 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 19:11:32 | |
4.1715 € | -0.0885 € | -2.08 % | 170,327 | 19:12:08 | |
0.1375 € | -0.0025 € | -1.79 % | 154,050 | 19:12:02 | |
6.7080 € | -0.0460 € | -0.68 % | 132,539 | 19:12:22 | |
0.4992 € | -0.0109 € | -2.13 % | 126,984 | 19:12:10 |
0.0640 € | +0.0070 € | +12.28 % | 200,000 | 19:09:58 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 19:11:27 | |
0.4700 € | -0.5600 € | -54.37 % | 63,017 | 19:10:28 | |
2.0200 € | - € | 0.00 % | 56,193 | 19:11:20 | |
0.3800 € | -0.5600 € | -59.57 % | 52,309 | 19:11:33 | |
0.4600 € | -0.2250 € | -32.85 % | 50,200 | 19:10:26 | |
0.2250 € | -0.0700 € | -23.73 % | 50,000 | 19:10:41 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 19:12:07 | |
0.5600 € | -0.5600 € | -50.00 % | 43,120 | 19:11:43 | |
0.8750 € | +0.0250 € | +2.94 % | 42,000 | 19:12:28 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 19:10:13 | |
0.7050 € | -0.3500 € | -33.18 % | 6,000 | 19:12:12 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.3850 € | -0.2200 € | -36.36 % | 2,000 | 19:12:03 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7700 € | -0.3000 € | -28.04 % | 350 | 19:12:30 | |
1.7400 € | +0.1400 € | +8.75 % | 246 | 19:11:53 | |
1.4500 € | +0.0300 € | +2.11 % | 100 | 19:11:13 | |
6.6000 € | -0.1300 € | -1.93 % | 50 | 19:11:03 |
1.0205 € | -0.0037 € | -0.36 % | 250,000 | 19:10:47 | |
0.8694 € | -0.0025 € | -0.29 % | 151,357 | 19:12:18 | |
0.1134 € | +0.0074 € | +6.93 % | 136,308 | 19:11:03 | |
0.2739 € | -0.0004 € | -0.13 % | 110,312 | 19:11:41 | |
7.5435 € | +0.1010 € | +1.36 % | 30,600 | 19:12:35 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 19:12:19 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 19:11:32 | |
14.7545 € | +0.8410 € | +6.04 % | 17,000 | 19:12:40 | |
5.2049 € | -0.0165 € | -0.32 % | 13,811 | 19:11:16 | |
3.1460 € | -0.0206 € | -0.65 % | 12,230 | 19:12:00 |
8.4520 € | +0.6760 € | +8.69 % | 830 | 19:12:38 | |
92.5460 € | -0.2935 € | -0.32 % | 760 | 19:12:41 | |
55.5895 € | +1.6745 € | +3.11 % | 600 | 19:11:36 | |
108.2895 € | +0.6020 € | +0.56 % | 450 | 19:12:40 | |
184.4625 € | +0.6165 € | +0.34 % | 265 | 19:10:16 | |
91.6625 € | +2.2875 € | +2.56 % | 230 | 19:12:41 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 19:12:29 | |
118.8380 € | -0.1440 € | -0.12 % | 164 | 19:12:40 | |
192.6570 € | -0.3800 € | -0.20 % | 151 | 19:12:35 | |
118.9200 € | +0.3515 € | +0.30 % | 150 | 19:12:22 |
Mostwanted
18.9160 € | -5.8240 € | -23.54 % | 19:12:25 | |
4.1715 € | -0.0885 € | -2.08 % | 19:12:08 | |
512.0000 € | +0.4000 € | +0.08 % | 19:11:02 | |
859.1500 € | -6.7000 € | -0.77 % | 19:12:36 | |
6.5430 € | -0.1790 € | -2.66 % | 19:12:21 |
0.8800 € | -0.1600 € | -15.38 % | 19:11:32 | |
2.5000 € | - € | 0.00 % | 19:11:26 | |
0.5600 € | -0.5600 € | -50.00 % | 19:11:43 | |
0.4700 € | -0.5600 € | -54.37 % | 19:10:28 | |
2.0200 € | - € | 0.00 % | 19:11:20 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.6000 € | -0.1300 € | -1.93 % | 19:11:03 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
1.5400 € | -0.0800 € | -4.94 % | 19:12:30 |
172.7380 € | +1.7335 € | +1.01 % | 19:12:39 | |
0.0820 € | - € | 0.00 % | 19:11:20 | |
46.3705 € | -0.0315 € | -0.07 % | 19:11:50 | |
8.4520 € | +0.6760 € | +8.69 % | 19:12:38 | |
107.6925 € | - € | 0.00 % | 19:09:48 |
Indications
2,409.6850 $ | +1.38 % | |
30.9020 $ | +4.40 % | |
83.6350 $ | +0.19 % | |
79.1800 $ | +0.41 % | |
2.5885 € | +4.02 % | |
130.6950 € | -0.46 % | |
66,903.9100 $ | +2.46 % | |
3,097.2250 $ | +5.40 % | |
0.5260 € | +1.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,410.50 € | 3 | 19:12:44.353 | |
6.77 € | 100 | 19:12:36.409 | |
39.39 € | 200 | 19:12:26.261 | |
19.59 € | 41 | 19:12:20.402 | |
2.74 € | 2,500 | 19:12:17.436 | |
50.136 € | 60 | 19:12:15.294 | |
12.73 € | 265 | 19:12:10.877 | |
0.12 € | 4,500 | 19:11:57.317 | |
859.40 € | 27 | 19:11:47.800 | |
6.775 € | 152 | 19:11:34.547 |
IPO
31.5500 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank