Tops & Flops
25.5700 € | +0.4700 € | +1.87 % | 12:00:28 | ||
453.6500 € | +7.9500 € | +1.78 % | 12:01:14 | ||
40.2800 € | +0.6450 € | +1.63 % | 12:00:59 | ||
83.9600 € | +1.2500 € | +1.51 % | 12:01:05 | ||
267.0500 € | +3.7500 € | +1.42 % | 12:00:45 | ||
15.8330 € | -0.2790 € | -1.73 % | 12:01:14 | ||
39.7600 € | -1.5000 € | -3.64 % | 12:00:58 | ||
281.5000 € | -11.4000 € | -3.89 % | 12:01:04 | ||
177.5000 € | -9.9600 € | -5.31 % | 12:01:12 | ||
97.3600 € | -5.8650 € | -5.68 % | 12:01:11 |
65.5250 € | +3.3000 € | +5.30 % | 12:00:14 | ||
106.6750 € | +3.9500 € | +3.85 % | 12:00:10 | ||
71.6500 € | +2.5750 € | +3.73 % | 12:00:45 | ||
2.2815 € | +0.0715 € | +3.24 % | 12:00:55 | ||
32.0650 € | +0.9950 € | +3.20 % | 12:01:09 | ||
6.7370 € | -0.0870 € | -1.27 % | 12:00:46 | ||
4.8455 € | -0.0670 € | -1.36 % | 11:59:40 | ||
34.9700 € | -0.5100 € | -1.44 % | 11:59:36 | ||
48.2450 € | -0.7500 € | -1.53 % | 12:00:29 | ||
23.3000 € | -0.5600 € | -2.35 % | 11:58:20 |
53.2000 € | +1.9000 € | +3.70 % | 11:59:14 | ||
27.7600 € | +0.6300 € | +2.32 % | 12:01:02 | ||
46.9200 € | +0.9500 € | +2.07 % | 12:00:33 | ||
69.0750 € | +1.2000 € | +1.77 % | 12:01:03 | ||
89.1000 € | +1.4750 € | +1.68 % | 12:01:01 | ||
10.4600 € | -0.0700 € | -0.66 % | 11:58:37 | ||
49.0800 € | -0.3300 € | -0.67 % | 12:00:44 | ||
72.9000 € | -1.3000 € | -1.75 % | 11:58:43 | ||
23.3000 € | -0.5600 € | -2.35 % | 11:58:20 | ||
281.5000 € | -11.4000 € | -3.89 % | 12:01:04 |
1.0540 € | +0.0410 € | +4.05 % | 11:59:07 | ||
37.6500 € | +1.4500 € | +4.01 % | 11:59:51 | ||
53.2000 € | +1.9000 € | +3.70 % | 11:59:14 | ||
11.6000 € | +0.4100 € | +3.66 % | 12:00:18 | ||
6.0150 € | +0.1900 € | +3.26 % | 11:59:34 | ||
57.1000 € | -1.4000 € | -2.39 % | 11:59:58 | ||
111.2000 € | -2.9000 € | -2.54 % | 11:59:40 | ||
22.0000 € | -0.6500 € | -2.87 % | 11:58:23 | ||
17.9700 € | -0.6900 € | -3.70 % | 11:58:27 | ||
22.0600 € | -0.9200 € | -4.00 % | 12:01:11 |
3.8910 € | +0.8360 € | +27.36 % | 12:00:21 | ||
1.3980 € | +0.1780 € | +14.59 % | 11:59:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 11:58:15 | ||
1.4700 € | +0.1300 € | +9.70 % | 11:58:48 | ||
3.4250 € | +0.2975 € | +9.51 % | 12:01:12 | ||
12.7050 € | -1.3325 € | -9.49 % | 12:01:04 | ||
3.0495 € | -0.3235 € | -9.59 % | 11:59:38 | ||
1.4170 € | -0.2300 € | -13.96 % | 12:00:43 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:59:14 | ||
20.0300 € | -4.1400 € | -17.13 % | 12:01:12 |
29.0150 € | +0.3550 € | +1.24 % | 12:01:11 | ||
477.3250 € | +5.0500 € | +1.07 % | 11:59:29 | ||
55.4750 € | +0.5050 € | +0.92 % | 12:00:22 | ||
265.9750 € | +2.2250 € | +0.84 % | 11:59:14 | ||
37.4250 € | +0.2150 € | +0.58 % | 12:00:00 | ||
140.2200 € | -0.0500 € | -0.04 % | 11:58:25 | ||
47.8175 € | -0.0225 € | -0.05 % | 12:00:19 | ||
292.9000 € | -0.2500 € | -0.09 % | 12:00:17 | ||
187.6200 € | -0.8100 € | -0.43 % | 12:00:07 | ||
148.4900 € | -1.3300 € | -0.89 % | 12:01:07 |
3.1840 € | +0.3540 € | +12.51 % | 12:01:05 | ||
0.2285 € | +0.0235 € | +11.46 % | 12:01:09 | ||
4.4620 € | +0.3020 € | +7.26 % | 12:00:47 | ||
3.7200 € | +0.2400 € | +6.90 % | 11:58:43 | ||
3.8360 € | +0.2060 € | +5.67 % | 11:58:15 | ||
2.8315 € | -0.1085 € | -3.69 % | 12:00:37 | ||
9.1250 € | -0.3500 € | -3.69 % | 12:00:57 | ||
32.5000 € | -1.9000 € | -5.52 % | 11:58:22 | ||
30.7600 € | -1.8025 € | -5.54 % | 12:01:10 | ||
0.1380 € | -0.0155 € | -10.10 % | 11:58:27 |
0.0440 € | +0.0030 € | +7.32 % | 11:59:02 | ||
0.0880 € | +0.0045 € | +5.39 % | 12:00:19 | ||
0.1780 € | +0.0070 € | +4.09 % | 12:00:36 | ||
1.4840 € | +0.0540 € | +3.78 % | 11:58:47 | ||
0.6455 € | +0.0130 € | +2.06 % | 11:58:15 | ||
0.6650 € | -0.0050 € | -0.75 % | 12:00:45 | ||
0.2835 € | -0.0050 € | -1.73 % | 11:59:24 | ||
0.5740 € | -0.0130 € | -2.21 % | 11:58:18 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:59:25 | ||
0.9180 € | -0.0640 € | -6.52 % | 12:00:03 |
0.0200 € | +0.0080 € | +66.67 % | 11:58:43 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:00:03 | ||
0.0650 € | +0.0190 € | +41.30 % | 11:59:16 | ||
0.0070 € | +0.0020 € | +40.00 % | 11:59:09 | ||
0.0605 € | +0.0145 € | +31.52 % | 11:59:19 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:59:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:59:16 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:58:21 | ||
0.0130 € | -0.0035 € | -21.21 % | 11:59:16 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:58:29 |
0.1347 € | +0.0139 € | +11.51 % | 12:00:08 | ||
2.1125 € | +0.2175 € | +11.48 % | 12:01:04 | ||
3.0290 € | +0.2320 € | +8.29 % | 12:00:13 | ||
32.2000 € | +1.7000 € | +5.57 % | 12:00:20 | ||
65.5250 € | +3.3000 € | +5.30 % | 12:00:14 | ||
177.5000 € | -9.9600 € | -5.31 % | 12:01:12 | ||
0.3400 € | -0.0200 € | -5.56 % | 11:59:06 | ||
97.3600 € | -5.8650 € | -5.68 % | 12:01:11 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 | ||
92.6000 € | -6.6500 € | -6.70 % | 12:00:44 |
L&S Indikation18,811.00
Turnover tops
177.5000 € | -9.9600 € | -5.31 % | 2,553,987 € | 12:01:12 | |
267.0500 € | +3.7500 € | +1.42 % | 1,969,831 € | 12:00:45 | |
513.3000 € | -1.8000 € | -0.35 % | 1,216,491 € | 12:01:11 | |
120.5500 € | -1.0250 € | -0.84 % | 1,168,903 € | 12:00:58 | |
97.3600 € | -5.8650 € | -5.68 % | 882,011 € | 12:01:11 | |
15.8330 € | -0.2790 € | -1.73 % | 759,674 € | 12:01:14 | |
874.2500 € | +1.5000 € | +0.17 % | 718,770 € | 12:01:12 | |
25.7350 € | +0.1000 € | +0.39 % | 701,894 € | 12:01:08 | |
29.9500 € | +0.0950 € | +0.32 % | 673,581 € | 12:01:13 | |
68.3350 € | -0.6200 € | -0.90 % | 653,072 € | 12:00:59 |
7.9850 € | -0.7350 € | -8.43 % | 56,009 € | 12:01:15 | |
0.9650 € | -1.0800 € | -52.81 % | 42,900 € | 12:00:48 | |
1.2950 € | -0.1600 € | -11.00 % | 38,695 € | 12:00:46 | |
1.0000 € | +0.0400 € | +4.17 % | 33,330 € | 12:00:58 | |
4.3400 € | +0.1300 € | +3.09 % | 30,450 € | 11:58:53 | |
1.3150 € | -0.7350 € | -35.85 % | 21,612 € | 12:01:15 | |
2.5600 € | +0.1400 € | +5.79 % | 21,500 € | 12:00:48 | |
4.5850 € | -0.7350 € | -13.82 % | 18,732 € | 12:01:15 | |
3.9600 € | +0.1050 € | +2.72 % | 18,342 € | 12:01:09 | |
0.9450 € | -0.1600 € | -14.48 % | 16,913 € | 12:00:55 |
3.2100 € | +0.1600 € | +5.25 % | 484 € | 12:01:06 | |
1.9100 € | -0.1800 € | -8.61 % | 191 € | 12:01:03 |
93.9750 € | +0.0090 € | +0.01 % | 469,950 € | 12:00:33 | |
141.6620 € | +0.0185 € | +0.01 % | 403,875 € | 12:00:48 | |
16.8640 € | -0.1230 € | -0.72 % | 290,762 € | 12:01:11 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 11:58:40 | |
129.2400 € | -0.4100 € | -0.32 % | 135,968 € | 12:00:19 | |
14.1385 € | +0.0565 € | +0.40 % | 131,731 € | 12:01:06 | |
211.6600 € | +0.2400 € | +0.11 % | 122,856 € | 12:00:32 | |
20.7900 € | +0.1140 € | +0.55 % | 96,237 € | 12:01:14 | |
169.0700 € | -1.3200 € | -0.77 % | 84,810 € | 12:01:03 | |
19.4960 € | +1.0235 € | +5.54 % | 83,904 € | 12:01:15 |
217.8770 € | -0.0715 € | -0.03 % | 68,386 € | 12:00:29 | |
192.5855 € | -0.1620 € | -0.08 % | 38,191 € | 12:01:01 | |
2,535.2195 € | +0.9265 € | +0.04 % | 30,615 € | 12:01:14 | |
63.8090 € | -3.1280 € | -4.67 % | 25,685 € | 12:01:11 | |
151.3620 € | -0.1775 € | -0.12 % | 20,220 € | 12:01:12 | |
869.0180 € | -7.6150 € | -0.87 % | 15,005 € | 12:01:14 | |
314.9080 € | +1.1430 € | +0.36 % | 14,115 € | 12:01:06 | |
268.3430 € | +0.2605 € | +0.10 % | 13,339 € | 12:01:14 | |
1,179.5455 € | +1.0005 € | +0.08 % | 12,985 € | 12:01:10 | |
140.8790 € | -0.2560 € | -0.18 % | 12,579 € | 12:01:02 |
News
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,344,000 | 12:00:50 | |
0.0111 € | - € | 0.00 % | 978,100 | 12:00:53 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 11:59:26 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 12:01:05 | |
0.1695 € | +0.0685 € | +67.82 % | 268,316 | 12:01:11 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 11:59:36 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 11:58:20 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 12:00:43 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 12:00:54 | |
0.4925 € | -0.0238 € | -4.61 % | 64,506 | 12:01:09 |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 12:00:05 | |
1.2950 € | -0.1600 € | -11.00 % | 33,313 | 12:00:46 | |
1.0000 € | +0.0400 € | +4.17 % | 33,000 | 12:00:58 | |
0.9650 € | -1.0800 € | -52.81 % | 30,000 | 12:00:48 | |
0.1850 € | - € | 0.00 % | 26,000 | 12:00:51 | |
0.1050 € | - € | 0.00 % | 25,400 | 11:58:45 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 11:59:42 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 12:00:11 | |
0.9450 € | -0.1600 € | -14.48 % | 18,926 | 12:00:55 | |
0.8050 € | -0.0250 € | -3.01 % | 15,000 | 12:01:11 |
3.2100 € | +0.1600 € | +5.25 % | 155 | 12:01:06 | |
1.9000 € | -0.1900 € | -9.09 % | 100 | 12:01:15 |
0.2721 € | -0.0003 € | -0.11 % | 100,000 | 12:00:45 | |
0.6305 € | +0.0200 € | +3.28 % | 40,000 | 12:01:11 | |
16.8640 € | -0.1230 € | -0.72 % | 17,260 | 12:01:11 | |
0.4260 € | +0.0045 € | +1.07 % | 16,830 | 12:01:10 | |
3.1822 € | +0.0077 € | +0.24 % | 13,500 | 12:01:06 | |
7.5195 € | -0.0450 € | -0.59 % | 10,053 | 12:01:13 | |
0.8609 € | +0.0067 € | +0.78 % | 9,500 | 12:01:02 | |
14.1385 € | +0.0565 € | +0.40 % | 9,365 | 12:01:06 | |
6.4015 € | +0.0105 € | +0.16 % | 6,166 | 12:01:13 | |
4.8322 € | +0.0020 € | +0.04 % | 6,000 | 11:59:32 |
63.8090 € | -3.1280 € | -4.67 % | 400 | 12:01:11 | |
217.8770 € | -0.0715 € | -0.03 % | 313 | 12:00:29 | |
53.3325 € | +0.3080 € | +0.58 % | 200 | 12:00:35 | |
192.5855 € | -0.1620 € | -0.08 % | 198 | 12:01:01 | |
61.7360 € | +5.6295 € | +10.03 % | 150 | 12:01:09 | |
151.3870 € | -0.1525 € | -0.10 % | 132 | 12:01:16 | |
140.8790 € | -0.2560 € | -0.18 % | 90 | 12:01:02 | |
178.0030 € | +0.3335 € | +0.19 % | 60 | 12:01:15 | |
151.4315 € | +0.4415 € | +0.29 % | 55 | 12:01:13 | |
268.3430 € | +0.2605 € | +0.10 % | 50 | 12:01:14 |
Mostwanted
30.7650 € | -1.7975 € | -5.52 % | 12:01:15 | |
4.4478 € | -0.2413 € | -5.15 % | 12:00:52 | |
513.3000 € | -1.8000 € | -0.35 % | 12:01:11 | |
874.2500 € | +1.5000 € | +0.17 % | 12:01:12 | |
177.5000 € | -9.9600 € | -5.31 % | 12:01:12 |
3.9600 € | +0.1050 € | +2.72 % | 12:01:09 | |
2.0350 € | -0.0250 € | -1.21 % | 12:00:25 | |
1.3850 € | -0.1600 € | -10.36 % | 12:00:51 | |
1.3150 € | -0.7350 € | -35.85 % | 12:01:15 | |
1.6550 € | -0.1500 € | -8.31 % | 12:01:09 |
0.0105 € | -0.0200 € | -65.57 % | 11:59:14 | |
0.1500 € | -0.4200 € | -73.68 % | 12:01:06 | |
1.5200 € | +0.1100 € | +7.80 % | 12:00:13 | |
7.3400 € | -0.3600 € | -4.68 % | 12:01:15 | |
0.0105 € | -0.0385 € | -78.57 % | 11:59:14 |
170.6205 € | +4.2060 € | +2.53 % | 12:00:42 | |
0.0820 € | - € | 0.00 % | 11:58:30 | |
46.2820 € | +0.0590 € | +0.13 % | 12:00:55 | |
8.1675 € | -0.0490 € | -0.60 % | 12:01:15 | |
107.6925 € | - € | 0.00 % | 11:59:35 |
Indications
2,385.4235 $ | -0.03 % | |
29.5635 $ | -0.38 % | |
82.4700 $ | -0.55 % | |
77.9000 $ | -0.63 % | |
2.3905 € | -0.17 % | |
131.7250 € | -0.05 % | |
66,310.2250 $ | +0.45 % | |
3,007.4050 $ | -0.51 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
672.00 € | 20 | 12:01:15.755 | |
0.4945 € | 5,000 | 12:01:15.130 | |
29.33 € | 45 | 12:01:14.387 | |
76.40 € | 200 | 12:01:13.232 | |
15.075 € | 1,500 | 12:01:09.397 | |
140.60 € | 11 | 12:01:06.083 | |
1,403.50 € | 3 | 12:01:03.125 | |
31.85 € | 100 | 12:00:58.836 | |
22.66 € | 175 | 12:00:52.874 | |
56.36 € | 71 | 12:00:51.753 |
IPO
31.5200 € | -0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank