Tops & Flops
77.2600 € | +3.2100 € | +4.33 % | 10:06:38 | ||
518.8000 € | +7.5000 € | +1.47 % | 10:06:19 | ||
31.8525 € | +0.2850 € | +0.90 % | 10:06:36 | ||
184.5000 € | +1.5750 € | +0.86 % | 10:05:50 | ||
19.4250 € | +0.1600 € | +0.83 % | 10:06:36 | ||
28.0975 € | -0.1550 € | -0.55 % | 10:06:39 | ||
267.1500 € | -1.5500 € | -0.58 % | 10:06:36 | ||
231.3000 € | -1.3500 € | -0.58 % | 10:05:22 | ||
23.3600 € | -0.2600 € | -1.10 % | 10:06:37 | ||
40.5200 € | -2.1500 € | -5.04 % | 10:06:32 |
44.5400 € | +1.5900 € | +3.70 % | 10:06:27 | ||
73.2750 € | +2.4500 € | +3.46 % | 10:06:00 | ||
60.7500 € | +0.8750 € | +1.46 % | 10:04:51 | ||
50.5000 € | +0.6450 € | +1.29 % | 10:06:21 | ||
48.6400 € | +0.6100 € | +1.27 % | 10:06:06 | ||
123.0000 € | -1.8000 € | -1.44 % | 10:05:20 | ||
26.9000 € | -0.4450 € | -1.63 % | 10:05:22 | ||
25.8600 € | -0.5600 € | -2.12 % | 10:06:33 | ||
1.9855 € | -0.0500 € | -2.46 % | 10:06:31 | ||
68.4000 € | -7.0000 € | -9.28 % | 10:06:33 |
73.2750 € | +2.4500 € | +3.46 % | 10:06:00 | ||
37.8000 € | +0.6900 € | +1.86 % | 10:06:29 | ||
239.7500 € | +3.7500 € | +1.59 % | 10:04:04 | ||
50.5000 € | +0.6450 € | +1.29 % | 10:06:21 | ||
36.1300 € | +0.4500 € | +1.26 % | 10:06:36 | ||
71.8500 € | -0.5750 € | -0.79 % | 10:05:00 | ||
18.8550 € | -0.1550 € | -0.82 % | 10:06:34 | ||
12.4275 € | -0.1025 € | -0.82 % | 10:06:31 | ||
9.8925 € | -0.1075 € | -1.08 % | 10:06:32 | ||
25.8600 € | -0.5600 € | -2.12 % | 10:06:33 |
54.3500 € | +1.6500 € | +3.13 % | 10:06:03 | ||
165.8000 € | +3.4000 € | +2.09 % | 10:06:29 | ||
9.7900 € | +0.1925 € | +2.01 % | 10:05:52 | ||
37.8000 € | +0.6900 € | +1.86 % | 10:06:29 | ||
7.3700 € | +0.1175 € | +1.62 % | 10:04:01 | ||
16.8300 € | -0.2300 € | -1.35 % | 10:04:33 | ||
13.1600 € | -0.1900 € | -1.42 % | 10:05:44 | ||
5.3475 € | -0.0850 € | -1.56 % | 10:04:43 | ||
24.5600 € | -0.5500 € | -2.19 % | 10:05:34 | ||
32.3500 € | -1.1250 € | -3.36 % | 10:06:03 |
7.2350 € | +0.8950 € | +14.12 % | 10:06:26 | ||
22.0300 € | +1.7700 € | +8.74 % | 10:06:02 | ||
0.4145 € | +0.0285 € | +7.38 % | 10:06:02 | ||
1.5010 € | +0.0980 € | +6.99 % | 10:05:16 | ||
1.2448 € | +0.0798 € | +6.85 % | 10:06:35 | ||
0.0782 € | -0.0076 € | -8.86 % | 10:04:40 | ||
19.8300 € | -1.9450 € | -8.93 % | 10:04:26 | ||
31.8100 € | -3.3100 € | -9.42 % | 10:04:27 | ||
0.0023 € | -0.0004 € | -13.21 % | 10:04:49 | ||
0.1110 € | -0.0331 € | -22.97 % | 10:05:31 |
293.9250 € | +5.4500 € | +1.89 % | 10:06:37 | ||
201.5500 € | +1.6500 € | +0.83 % | 10:04:13 | ||
28.6150 € | +0.1650 € | +0.58 % | 10:06:31 | ||
371.6750 € | +1.2250 € | +0.33 % | 10:06:28 | ||
120.1000 € | +0.3000 € | +0.25 % | 10:04:02 | ||
152.5300 € | -0.5200 € | -0.34 % | 10:04:13 | ||
104.6300 € | -0.4000 € | -0.38 % | 10:06:09 | ||
52.6250 € | -0.2550 € | -0.48 % | 10:04:26 | ||
170.1700 € | -1.9800 € | -1.15 % | 10:06:38 | ||
215.0500 € | -3.1500 € | -1.44 % | 10:06:38 |
3.4400 € | +0.4280 € | +14.21 % | 10:05:40 | ||
4.0400 € | +0.5000 € | +14.12 % | 10:05:48 | ||
10.1750 € | +1.1000 € | +12.12 % | 10:06:15 | ||
2.1000 € | +0.1800 € | +9.38 % | 10:05:33 | ||
34.0000 € | +2.8000 € | +8.97 % | 10:04:36 | ||
0.0625 € | -0.0030 € | -4.58 % | 10:03:44 | ||
4.9650 € | -0.2600 € | -4.98 % | 10:06:09 | ||
18.1125 € | -1.0375 € | -5.42 % | 10:04:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:06:10 | ||
38.6150 € | -4.6800 € | -10.81 % | 10:04:28 |
3.3790 € | +0.2490 € | +7.96 % | 10:05:37 | ||
0.0430 € | +0.0020 € | +4.88 % | 10:03:41 | ||
0.0300 € | +0.0010 € | +3.45 % | 10:05:50 | ||
0.6340 € | +0.0180 € | +2.92 % | 10:05:15 | ||
0.0820 € | +0.0015 € | +1.86 % | 10:06:10 | ||
1.1900 € | - € | 0.00 % | 10:05:49 | ||
6.2740 € | -0.0060 € | -0.10 % | 10:05:23 | ||
0.6440 € | -0.0050 € | -0.77 % | 10:05:49 | ||
0.8755 € | -0.0150 € | -1.68 % | 10:05:57 | ||
0.4190 € | -0.0130 € | -3.01 % | 10:04:57 |
0.0080 € | +0.0025 € | +45.45 % | 10:05:31 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:05:26 | ||
0.0120 € | +0.0025 € | +26.32 % | 10:06:29 | ||
14.9000 € | +2.7750 € | +22.89 % | 10:06:32 | ||
0.0135 € | +0.0025 € | +22.73 % | 10:06:11 | ||
0.0715 € | -0.0170 € | -19.21 % | 10:04:00 | ||
0.0155 € | -0.0050 € | -24.39 % | 10:04:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:05:27 | ||
0.0410 € | -0.0185 € | -31.09 % | 10:06:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:06:14 |
2.0900 € | +0.1325 € | +6.77 % | 10:06:37 | ||
1.4900 € | +0.0800 € | +5.67 % | 10:06:33 | ||
27.6775 € | +1.3675 € | +5.20 % | 10:06:36 | ||
0.3500 € | +0.0170 € | +5.11 % | 10:05:37 | ||
77.2600 € | +3.2100 € | +4.33 % | 10:06:38 | ||
1.5150 € | -0.0850 € | -5.31 % | 10:05:38 | ||
2.9100 € | -0.2000 € | -6.43 % | 10:03:41 | ||
0.1568 € | -0.0135 € | -7.93 % | 10:05:31 | ||
68.4000 € | -7.0000 € | -9.28 % | 10:06:33 | ||
0.3470 € | -0.0440 € | -11.25 % | 10:01:00 |
L&S Indikation17,948.00
Turnover tops
170.1700 € | -1.9800 € | -1.15 % | 1,040,309 € | 10:06:38 | |
40.5200 € | -2.1500 € | -5.04 % | 871,504 € | 10:06:32 | |
518.8000 € | +7.5000 € | +1.47 % | 676,421 € | 10:06:19 | |
168.1400 € | -0.1000 € | -0.06 % | 533,005 € | 10:06:37 | |
267.1500 € | -1.5500 € | -0.58 % | 344,961 € | 10:06:36 | |
71.1600 € | -0.3700 € | -0.52 % | 339,638 € | 10:06:38 | |
14.0350 € | +0.0850 € | +0.61 % | 318,195 € | 10:06:14 | |
51.7400 € | +0.2700 € | +0.52 % | 261,403 € | 10:05:07 | |
113.2500 € | -3.1700 € | -2.72 % | 227,918 € | 10:06:36 | |
171.5400 € | -0.1600 € | -0.09 % | 224,243 € | 10:06:10 |
1.6050 € | +0.1250 € | +8.45 % | 31,792 € | 10:06:39 | |
4.1050 € | -0.3150 € | -7.13 % | 26,912 € | 10:06:36 | |
2.9800 € | -0.7000 € | -19.02 % | 26,820 € | 10:05:29 | |
10.0550 € | +0.2750 € | +2.81 % | 15,716 € | 10:06:39 | |
5.2450 € | -0.3250 € | -5.83 % | 15,270 € | 10:06:35 | |
1.3550 € | -0.2650 € | -16.36 % | 12,180 € | 10:06:36 | |
3.0350 € | -0.2950 € | -8.86 % | 11,564 € | 10:06:35 | |
2.7850 € | +0.2250 € | +8.79 % | 11,265 € | 10:06:23 | |
5.1000 € | -0.3000 € | -5.56 % | 9,980 € | 10:06:38 | |
0.5600 € | +0.0750 € | +15.46 % | 8,700 € | 10:04:02 |
8.4300 € | -0.2200 € | -2.54 % | 2,505 € | 10:06:36 | |
5.3000 € | +0.1300 € | +2.51 % | 784 € | 10:05:32 | |
3.2500 € | -0.2200 € | -6.34 % | 300 € | 10:06:24 |
141.4640 € | +0.0040 € | +0.00 % | 373,763 € | 10:06:36 | |
154.7500 € | -0.5800 € | -0.37 % | 355,790 € | 10:06:35 | |
497.7400 € | -1.1150 € | -0.22 % | 169,230 € | 10:06:37 | |
169.4800 € | -0.2900 € | -0.17 % | 125,855 € | 10:05:34 | |
89.3340 € | +0.1840 € | +0.21 % | 110,056 € | 10:06:36 | |
5.8675 € | +0.0330 € | +0.57 % | 97,744 € | 10:05:22 | |
149.9400 € | -0.2700 € | -0.18 % | 97,484 € | 10:05:34 | |
120.1575 € | -0.2375 € | -0.20 % | 80,844 € | 10:04:18 | |
40.6080 € | +0.5330 € | +1.33 % | 80,472 € | 10:06:39 | |
5.7255 € | +0.0180 € | +0.32 % | 75,253 € | 10:06:31 |
85.6575 € | -0.1010 € | -0.12 % | 47,861 € | 10:06:40 | |
2,491.5975 € | +5.0565 € | +0.20 % | 32,387 € | 10:06:39 | |
214.0295 € | +0.4135 € | +0.19 % | 11,168 € | 10:04:12 | |
498.0855 € | -0.8465 € | -0.17 % | 8,940 € | 10:06:40 | |
139.3480 € | -0.4400 € | -0.31 % | 7,106 € | 10:06:37 | |
5,431.5785 € | +38.4790 € | +0.71 % | 5,435 € | 10:06:38 | |
133.5080 € | +0.3340 € | +0.25 % | 5,052 € | 10:06:40 | |
66.7465 € | - € | 0.00 % | 4,799 € | 10:04:34 | |
190.4950 € | +1.0600 € | +0.56 % | 4,388 € | 10:05:50 | |
543.1585 € | +3.8480 € | +0.71 % | 4,358 € | 10:06:38 |
News
10:01
Italien: Arbeitslosenquote im Mai 7,2 %. Erwartet wurden 7,5 % nach 7,5 % im Vormonat.
09:59
Henkel AG & Co. KGaA Vz. +4,41% auf €77,26 +++ Erhöht Ausblick auf 2024
09:57
09:24
Daimler-Truck-CEO: Bestellungen in Nordamerika weiter sehr gesund.
09:20
Daimler-Truck-CEO: Sehr günstige Rahmenbedingungen für Batterieproduktion in den USA.
09:04
DAX kurz nach Börseneröffnung bei 17.969 Punkten, +0,41%.
08:47
08:45
08:27
Daimler-Truck-Chef Daum: Erwarten im 2. Quartal Belebung der Märkte, sehen das aber noch nicht.
08:26
Daimler-Truck-Chef Daum: Sind uns bewusst, dass Märkte volatiler geworden sind.
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 860,676 | 10:05:17 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 10:04:11 | |
0.3330 € | +0.0430 € | +14.83 % | 234,300 | 10:06:41 | |
0.0066 € | +0.0001 € | +1.54 % | 100,000 | 10:04:47 | |
0.0260 € | - € | 0.00 % | 80,000 | 10:05:02 | |
0.0316 € | -0.0013 € | -3.95 % | 52,000 | 10:04:47 | |
0.4450 € | +0.0074 € | +1.69 % | 47,199 | 10:06:29 | |
0.2760 € | -0.0015 € | -0.54 % | 40,000 | 10:04:15 | |
0.0320 € | +0.0030 € | +10.34 % | 37,000 | 10:05:41 | |
0.5965 € | -0.0095 € | -1.57 % | 29,700 | 10:06:15 |
0.2200 € | +0.0950 € | +76.00 % | 21,000 | 10:04:23 | |
1.6050 € | +0.1250 € | +8.45 % | 18,400 | 10:06:39 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 10:04:02 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 10:06:38 | |
0.1600 € | -0.0050 € | -3.03 % | 15,000 | 10:04:41 | |
0.1650 € | - € | 0.00 % | 12,000 | 10:06:13 | |
1.3550 € | -0.2650 € | -16.36 % | 10,000 | 10:06:36 | |
0.8350 € | +0.0650 € | +8.44 % | 10,000 | 10:05:17 | |
0.3850 € | +0.0200 € | +5.48 % | 10,000 | 10:06:08 | |
2.9800 € | -0.7000 € | -19.02 % | 8,000 | 10:05:29 |
8.4300 € | -0.2200 € | -2.54 % | 300 | 10:06:36 | |
5.3000 € | +0.1300 € | +2.51 % | 150 | 10:05:32 | |
3.2500 € | -0.2200 € | -6.34 % | 100 | 10:06:24 |
0.0109 € | -0.0006 € | -5.22 % | 50,000 | 10:05:43 | |
0.4898 € | +0.0020 € | +0.40 % | 19,896 | 10:06:39 | |
5.8675 € | +0.0330 € | +0.57 % | 16,000 | 10:05:22 | |
5.7255 € | +0.0180 € | +0.32 % | 13,100 | 10:06:31 | |
4.0448 € | -0.0530 € | -1.29 % | 9,998 | 10:06:34 | |
5.3025 € | +0.0198 € | +0.37 % | 9,900 | 10:06:32 | |
3.3469 € | -0.1232 € | -3.55 % | 5,561 | 10:06:28 | |
0.0737 € | -0.0004 € | -0.47 % | 5,349 | 10:05:35 | |
4.6945 € | -0.0018 € | -0.04 % | 5,000 | 10:04:56 | |
5.1105 € | -0.1085 € | -2.08 % | 4,606 | 10:06:33 |
85.6615 € | -0.0970 € | -0.11 % | 560 | 10:06:42 | |
66.7465 € | - € | 0.00 % | 72 | 10:04:34 | |
214.0295 € | +0.4135 € | +0.19 % | 52 | 10:04:12 | |
139.3480 € | -0.4400 € | -0.31 % | 50 | 10:06:37 | |
133.5080 € | +0.3340 € | +0.25 % | 38 | 10:06:40 | |
49.7800 € | -0.4835 € | -0.96 % | 30 | 10:04:26 | |
27.0630 € | -0.1355 € | -0.50 % | 24 | 10:06:40 | |
190.4950 € | +1.0600 € | +0.56 % | 23 | 10:05:50 | |
498.0855 € | -0.8465 € | -0.17 % | 18 | 10:06:40 | |
2,491.5975 € | +5.0565 € | +0.20 % | 13 | 10:06:39 |
Mostwanted
170.1700 € | -1.9800 € | -1.15 % | 10:06:41 | |
518.8000 € | +7.5000 € | +1.47 % | 10:06:19 | |
802.6500 € | -2.9500 € | -0.37 % | 10:06:40 | |
168.1400 € | -0.1000 € | -0.06 % | 10:06:37 | |
40.5200 € | -2.1500 € | -5.04 % | 10:06:32 |
1.4050 € | -0.3250 € | -18.79 % | 10:06:23 | |
0.8150 € | -0.3350 € | -29.13 % | 10:06:37 | |
0.4700 € | -0.7000 € | -59.83 % | 10:06:03 | |
2.3200 € | -0.0200 € | -0.85 % | 10:05:50 | |
2.9850 € | +0.2250 € | +8.15 % | 10:06:39 |
4.2400 € | +0.3300 € | +8.44 % | 10:06:36 | |
0.3500 € | +0.0500 € | +16.67 % | 10:04:55 | |
0.0180 € | -0.0425 € | -70.25 % | 10:06:36 | |
0.0105 € | -0.0500 € | -82.64 % | 10:05:34 | |
0.4700 € | -0.0500 € | -9.62 % | 10:05:32 |
159.5480 € | +1.2715 € | +0.80 % | 10:05:38 | |
0.0820 € | - € | 0.00 % | 10:04:34 | |
47.1575 € | -0.0115 € | -0.02 % | 10:05:03 | |
107.6925 € | - € | 0.00 % | 10:04:34 | |
5.7630 € | +0.0890 € | +1.57 % | 10:06:36 |
Indications
2,300.3750 $ | -0.14 % | |
26.5740 $ | -0.40 % | |
83.8700 $ | +0.17 % | |
79.1200 $ | +0.07 % | |
2.0355 € | +0.35 % | |
130.6050 € | +0.01 % | |
59,246.1400 $ | +0.84 % | |
2,970.4750 $ | -0.52 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.95 € | 30 | 10:06:40.697 | |
31.40 € | 200 | 10:06:38.037 | |
115.35 € | 45 | 10:06:36.745 | |
18.87 € | 50 | 10:06:36.663 | |
27.02 € | 85 | 10:06:35.116 | |
170.14 € | 6 | 10:06:34.670 | |
375.45 € | 22 | 10:06:34.638 | |
68.50 € | 250 | 10:06:33.966 | |
410.55 € | 2 | 10:06:32.390 | |
170.22 € | 55 | 10:06:30.084 |
IPO
37.8300 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank