Tops & Flops
120.5000 € | +0.0250 € | +0.02 % | 10:34:03 | ||
226.1500 € | - € | 0.00 % | 10:34:03 | ||
458.1000 € | - € | 0.00 % | 10:34:03 | ||
39.9850 € | - € | 0.00 % | 10:35:16 | ||
48.9125 € | - € | 0.00 % | 10:34:03 | ||
173.0200 € | - € | 0.00 % | 10:33:50 | ||
24.3850 € | - € | 0.00 % | 10:34:03 | ||
15.4850 € | - € | 0.00 % | 10:36:37 | ||
83.9300 € | - € | 0.00 % | 10:34:03 | ||
159.1500 € | - € | 0.00 % | 10:34:03 |
26.2150 € | - € | 0.00 % | 10:34:03 | ||
6.7190 € | - € | 0.00 % | 10:34:03 | ||
85.0000 € | - € | 0.00 % | 10:34:03 | ||
79.9250 € | - € | 0.00 % | 10:36:33 | ||
66.6750 € | - € | 0.00 % | 10:34:04 | ||
5.6850 € | - € | 0.00 % | 10:34:03 | ||
34.9000 € | - € | 0.00 % | 10:36:32 | ||
45.1400 € | - € | 0.00 % | 10:34:03 | ||
20.3850 € | - € | 0.00 % | 10:34:03 | ||
87.3000 € | - € | 0.00 % | 10:34:03 |
32.4400 € | - € | 0.00 % | 10:34:03 | ||
48.7700 € | - € | 0.00 % | 10:36:31 | ||
71.7000 € | - € | 0.00 % | 10:36:35 | ||
42.0400 € | - € | 0.00 % | 10:34:03 | ||
17.6000 € | - € | 0.00 % | 10:34:03 | ||
19.7650 € | - € | 0.00 % | 10:36:32 | ||
53.9500 € | - € | 0.00 % | 10:36:31 | ||
27.8000 € | - € | 0.00 % | 10:36:34 | ||
23.8200 € | - € | 0.00 % | 10:34:03 | ||
87.7250 € | - € | 0.00 % | 10:36:30 |
46.6000 € | - € | 0.00 % | 10:34:03 | ||
42.5300 € | - € | 0.00 % | 10:35:32 | ||
19.9650 € | - € | 0.00 % | 10:34:03 | ||
6.5850 € | - € | 0.00 % | 10:36:33 | ||
20.8100 € | - € | 0.00 % | 10:36:32 | ||
46.4500 € | - € | 0.00 % | 10:36:34 | ||
11.9400 € | - € | 0.00 % | 10:36:36 | ||
27.7750 € | - € | 0.00 % | 10:34:03 | ||
28.4100 € | - € | 0.00 % | 10:34:03 | ||
18.5000 € | - € | 0.00 % | 10:34:03 |
11.1650 € | +0.0950 € | +0.86 % | 10:36:37 | ||
8.1000 € | - € | 0.00 % | 10:33:59 | ||
1.8550 € | - € | 0.00 % | 10:33:59 | ||
46.9250 € | - € | 0.00 % | 10:33:59 | ||
1.1330 € | - € | 0.00 % | 10:36:31 | ||
2.7300 € | - € | 0.00 % | 10:36:36 | ||
0.2460 € | - € | 0.00 % | 10:33:57 | ||
79.5200 € | - € | 0.00 % | 10:33:59 | ||
1.0300 € | - € | 0.00 % | 10:34:00 | ||
2.5000 € | - € | 0.00 % | 10:36:34 |
170.0400 € | - € | 0.00 % | 10:34:00 | ||
142.1600 € | - € | 0.00 % | 10:34:00 | ||
429.9250 € | - € | 0.00 % | 10:35:16 | ||
189.5000 € | - € | 0.00 % | 10:33:52 | ||
386.4250 € | - € | 0.00 % | 10:35:16 | ||
287.4750 € | - € | 0.00 % | 10:34:00 | ||
36.8400 € | - € | 0.00 % | 10:34:00 | ||
84.4600 € | - € | 0.00 % | 10:34:00 | ||
482.6750 € | -0.0250 € | -0.01 % | 10:34:51 | ||
169.8100 € | -0.0100 € | -0.01 % | 10:34:00 |
0.9225 € | +0.0300 € | +3.36 % | 10:33:40 | ||
22.5250 € | +0.1500 € | +0.67 % | 10:36:39 | ||
62.0000 € | +0.2500 € | +0.40 % | 10:36:35 | ||
156.5000 € | +0.5000 € | +0.32 % | 10:36:34 | ||
33.7000 € | +0.1000 € | +0.30 % | 10:36:36 | ||
10.8500 € | -0.0500 € | -0.46 % | 10:36:34 | ||
40.7000 € | -0.2000 € | -0.49 % | 10:36:33 | ||
10.1000 € | -0.0500 € | -0.49 % | 10:36:34 | ||
2.1650 € | -0.0250 € | -1.14 % | 10:34:24 | ||
14.0100 € | -0.3475 € | -2.42 % | 10:33:41 |
6.8000 € | - € | 0.00 % | 10:36:39 | ||
0.6910 € | - € | 0.00 % | 10:33:41 | ||
1.6500 € | - € | 0.00 % | 10:36:39 | ||
0.2855 € | - € | 0.00 % | 10:33:41 | ||
1.4735 € | - € | 0.00 % | 10:36:38 | ||
0.0255 € | - € | 0.00 % | 10:33:41 | ||
3.3200 € | - € | 0.00 % | 10:33:41 | ||
7.3600 € | - € | 0.00 % | 10:33:41 | ||
0.0835 € | - € | 0.00 % | 10:33:41 | ||
1.6070 € | - € | 0.00 % | 10:33:41 |
4.1000 € | +0.5900 € | +16.81 % | 10:34:29 | ||
135.0000 € | +0.5000 € | +0.37 % | 10:36:35 | ||
11.5000 € | - € | 0.00 % | 10:33:41 | ||
1.8950 € | - € | 0.00 % | 10:36:38 | ||
44.4000 € | - € | 0.00 % | 10:34:05 | ||
0.5150 € | - € | 0.00 % | 10:33:40 | ||
46.9550 € | - € | 0.00 % | 10:34:05 | ||
2.4700 € | - € | 0.00 % | 10:36:39 | ||
18.2500 € | - € | 0.00 % | 10:33:41 | ||
5.3680 € | -0.0100 € | -0.19 % | 10:36:34 |
120.5000 € | +0.0250 € | +0.02 % | 10:34:03 | ||
103.5000 € | - € | 0.00 % | 10:34:03 | ||
0.7600 € | - € | 0.00 % | 10:34:04 | ||
6.2975 € | - € | 0.00 % | 10:36:34 | ||
1.9750 € | - € | 0.00 % | 10:34:03 | ||
102.1250 € | - € | 0.00 % | 10:34:03 | ||
21.6500 € | - € | 0.00 % | 10:34:03 | ||
2.8750 € | - € | 0.00 % | 10:34:03 | ||
39.6000 € | - € | 0.00 % | 10:36:33 | ||
2.3950 € | - € | 0.00 % | 10:34:03 |
L&S Indikation18,720.00
Turnover tops
269.5500 € | - € | 0.00 % | 40,665 € | 10:36:27 | |
429.9250 € | - € | 0.00 % | 25,692 € | 10:35:16 | |
851.3000 € | - € | 0.00 % | 14,501 € | 10:34:00 | |
93.8600 € | - € | 0.00 % | 9,486 € | 10:35:01 | |
44.6600 € | - € | 0.00 % | 8,967 € | 10:33:56 | |
482.6750 € | -0.0250 € | -0.01 % | 8,238 € | 10:34:51 | |
512.0000 € | - € | 0.00 % | 8,176 € | 10:36:18 | |
18.4750 € | - € | 0.00 % | 6,643 € | 10:35:25 | |
3.2250 € | +0.0150 € | +0.47 % | 6,444 € | 10:36:34 | |
8.0000 € | +1.0750 € | +15.52 % | 5,993 € | 10:36:15 |
0.4550 € | - € | 0.00 % | 920 € | 10:33:43 | |
0.2250 € | - € | 0.00 % | 690 € | 10:36:21 | |
0.3000 € | - € | 0.00 % | 193 € | 10:36:19 |
481.8000 € | -0.0250 € | -0.01 % | 8,635 € | 10:35:04 | |
41.8170 € | -0.0060 € | -0.01 % | 5,518 € | 10:34:49 | |
92.5050 € | - € | 0.00 % | 3,981 € | 10:35:19 | |
436.7250 € | - € | 0.00 % | 3,498 € | 10:35:04 | |
90.5510 € | - € | 0.00 % | 3,444 € | 10:33:53 | |
32.6600 € | - € | 0.00 % | 1,630 € | 10:35:24 |
171.7425 € | +0.9455 € | +0.55 % | 174 € | 10:36:39 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.1235 € | - € | 0.00 % | 18,750 | 10:33:55 | |
0.3390 € | - € | 0.00 % | 10,000 | 10:34:49 | |
0.5395 € | - € | 0.00 % | 6,000 | 10:36:13 | |
3.2250 € | +0.0150 € | +0.47 % | 2,000 | 10:36:34 | |
1.9965 € | - € | 0.00 % | 1,800 | 10:35:05 | |
1.0700 € | - € | 0.00 % | 1,447 | 10:36:37 | |
2.0935 € | - € | 0.00 % | 1,000 | 10:36:09 | |
8.0000 € | +1.0750 € | +15.52 % | 850 | 10:36:15 | |
0.2140 € | - € | 0.00 % | 500 | 10:36:25 | |
18.4750 € | - € | 0.00 % | 363 | 10:35:25 |
0.2250 € | - € | 0.00 % | 3,000 | 10:36:21 | |
0.4550 € | - € | 0.00 % | 2,000 | 10:33:43 | |
0.3000 € | - € | 0.00 % | 744 | 10:36:19 |
41.8170 € | -0.0060 € | -0.01 % | 130 | 10:34:49 | |
32.6600 € | - € | 0.00 % | 50 | 10:35:24 | |
92.5050 € | - € | 0.00 % | 43 | 10:35:19 | |
90.5510 € | - € | 0.00 % | 38 | 10:33:53 | |
481.8000 € | -0.0250 € | -0.01 % | 18 | 10:35:04 | |
436.7250 € | - € | 0.00 % | 8 | 10:35:04 |
171.7435 € | +0.9465 € | +0.55 % | 1 | 10:36:41 |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 10:34:00 | |
512.0000 € | - € | 0.00 % | 10:36:18 | |
2.9600 € | - € | 0.00 % | 10:34:00 |
6.3400 € | +0.0500 € | +0.79 % | 10:33:37 | |
1.5000 € | +0.0300 € | +2.04 % | 10:30:37 | |
7.1300 € | -0.0100 € | -0.14 % | 10:34:24 | |
0.6700 € | -0.0400 € | -5.63 % | 10:36:20 | |
6.0300 € | +0.0400 € | +0.67 % | 10:33:37 |
6.5400 € | -0.0200 € | -0.30 % | 10:36:23 | |
1.5500 € | - € | 0.00 % | 10:36:23 | |
0.0305 € | - € | 0.00 % | 10:36:23 | |
1.2100 € | +0.0100 € | +0.83 % | 10:36:25 | |
1.6900 € | -0.0100 € | -0.59 % | 10:36:23 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 10:35:46 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. | |
107.6925 € | - € | 0.00 % | 10:24:47 |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | +0.01 % | |
79.5350 $ | 0.00 % | |
2.6395 € | +0.08 % | |
130.6950 € | -0.46 % | |
66,969.9700 $ | +0.04 % | |
3,110.6950 $ | +0.65 % | |
0.5240 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
813.20 € | 3 | 10:34:32.039 | |
174.48 € | 27 | 10:34:31.177 | |
17.54 € | 28 | 10:34:24.896 | |
44.835 € | 200 | 10:33:53.709 | |
18.30 € | 363 | 10:32:18.730 | |
32.60 € | 50 | 10:31:54.106 | |
484.60 € | 17 | 10:31:43.551 | |
42.448 € | 130 | 10:31:39.042 | |
94.04 € | 39 | 10:30:21.657 | |
271.10 € | 150 | 10:30:12.337 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank