Tops & Flops
525.6000 € | +13.6000 € | +2.66 % | 10:16:33 | ||
48.8200 € | +0.4050 € | +0.84 % | 10:16:16 | ||
231.0500 € | +1.7500 € | +0.76 % | 10:16:20 | ||
37.1475 € | +0.2525 € | +0.68 % | 10:16:17 | ||
160.1300 € | +0.9800 € | +0.62 % | 10:16:21 | ||
39.1150 € | -0.2200 € | -0.56 % | 10:16:30 | ||
49.3950 € | -0.2900 € | -0.58 % | 10:16:02 | ||
81.8200 € | -0.7500 € | -0.91 % | 10:16:33 | ||
24.7000 € | -0.3600 € | -1.44 % | 10:16:15 | ||
23.9850 € | -0.4000 € | -1.64 % | 10:15:54 |
80.1000 € | +1.8000 € | +2.30 % | 10:15:19 | ||
44.6400 € | +0.7700 € | +1.76 % | 10:13:51 | ||
5.0320 € | +0.0855 € | +1.73 % | 10:16:30 | ||
13.6025 € | +0.2225 € | +1.66 % | 10:15:52 | ||
50.6000 € | +0.7500 € | +1.50 % | 10:16:03 | ||
48.3800 € | -0.3900 € | -0.80 % | 10:15:43 | ||
22.8650 € | -0.2300 € | -1.00 % | 10:16:30 | ||
2.1450 € | -0.0480 € | -2.19 % | 10:16:24 | ||
22.7800 € | -0.5500 € | -2.36 % | 10:15:43 | ||
30.8700 € | -0.7650 € | -2.42 % | 10:15:48 |
46.6600 € | +0.8600 € | +1.88 % | 10:14:47 | ||
88.6250 € | +0.9000 € | +1.03 % | 10:15:53 | ||
245.7500 € | +2.2500 € | +0.92 % | 10:13:57 | ||
39.2900 € | +0.3000 € | +0.77 % | 10:15:11 | ||
46.5400 € | +0.3200 € | +0.69 % | 10:15:05 | ||
73.4250 € | -0.5500 € | -0.74 % | 10:15:46 | ||
48.3800 € | -0.3900 € | -0.80 % | 10:15:43 | ||
22.8650 € | -0.2300 € | -1.00 % | 10:16:30 | ||
28.0700 € | -0.3400 € | -1.20 % | 10:15:44 | ||
22.7800 € | -0.5500 € | -2.36 % | 10:15:43 |
2.9440 € | +0.0970 € | +3.41 % | 10:14:34 | ||
311.1000 € | +9.2000 € | +3.05 % | 10:16:33 | ||
6.4400 € | +0.1850 € | +2.96 % | 10:15:48 | ||
21.2800 € | +0.4700 € | +2.26 % | 10:15:04 | ||
46.6600 € | +0.8600 € | +1.88 % | 10:14:47 | ||
45.5750 € | -0.5750 € | -1.25 % | 10:15:38 | ||
24.5600 € | -0.4200 € | -1.68 % | 10:15:35 | ||
30.9900 € | -0.6100 € | -1.93 % | 10:15:33 | ||
1.1480 € | -0.0350 € | -2.96 % | 10:16:33 | ||
12.9900 € | -1.1700 € | -8.26 % | 10:16:21 |
4.0850 € | +0.4880 € | +13.57 % | 10:16:33 | ||
2.5800 € | +0.1725 € | +7.17 % | 10:16:12 | ||
0.0162 € | +0.0008 € | +4.85 % | 10:14:59 | ||
3.3375 € | +0.1525 € | +4.79 % | 10:16:14 | ||
1.3920 € | +0.0630 € | +4.74 % | 10:16:07 | ||
4.9760 € | -0.3400 € | -6.40 % | 10:16:28 | ||
5.0775 € | -0.3475 € | -6.41 % | 10:15:53 | ||
3.0400 € | -0.2575 € | -7.81 % | 10:14:25 | ||
1.6213 € | -0.1455 € | -8.24 % | 10:15:27 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:15:45 |
190.1400 € | +2.2900 € | +1.22 % | 10:15:49 | ||
224.1500 € | +1.7000 € | +0.76 % | 10:15:57 | ||
258.6500 € | +1.7250 € | +0.67 % | 10:16:28 | ||
482.7000 € | +3.0750 € | +0.64 % | 10:16:33 | ||
431.7000 € | +2.5750 € | +0.60 % | 10:15:40 | ||
170.1800 € | +0.1400 € | +0.08 % | 10:16:30 | ||
287.6500 € | +0.1750 € | +0.06 % | 10:14:15 | ||
174.7000 € | -0.1300 € | -0.07 % | 10:16:26 | ||
141.4000 € | -0.7300 € | -0.51 % | 10:15:24 | ||
120.6000 € | -0.8000 € | -0.66 % | 10:16:00 |
0.0055 € | +0.0010 € | +22.22 % | 10:15:05 | ||
0.2325 € | +0.0175 € | +8.14 % | 10:16:06 | ||
66.6050 € | +3.1050 € | +4.89 % | 10:14:09 | ||
0.3245 € | +0.0145 € | +4.68 % | 10:15:28 | ||
126.2400 € | +4.8800 € | +4.02 % | 10:14:56 | ||
14.8500 € | -0.5000 € | -3.26 % | 10:15:14 | ||
1.1350 € | -0.0400 € | -3.40 % | 10:13:48 | ||
0.7275 € | -0.0400 € | -5.21 % | 10:16:23 | ||
3.7200 € | -0.2200 € | -5.58 % | 10:15:02 | ||
0.3190 € | -0.0210 € | -6.18 % | 10:15:37 |
0.6660 € | +0.0380 € | +6.05 % | 10:16:01 | ||
0.0450 € | +0.0020 € | +4.65 % | 10:16:01 | ||
3.7700 € | +0.1400 € | +3.86 % | 10:16:32 | ||
1.6630 € | +0.0560 € | +3.48 % | 10:15:46 | ||
1.5210 € | +0.0475 € | +3.22 % | 10:15:38 | ||
1.6475 € | -0.0025 € | -0.15 % | 10:15:31 | ||
8.4500 € | -0.0750 € | -0.88 % | 10:16:15 | ||
0.1227 € | -0.0011 € | -0.89 % | 10:14:05 | ||
0.0250 € | -0.0005 € | -1.96 % | 10:13:37 | ||
0.1700 € | -0.0045 € | -2.58 % | 10:13:37 |
0.0210 € | +0.0090 € | +75.00 % | 10:15:05 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:15:51 | ||
0.0080 € | +0.0020 € | +33.33 % | 10:14:09 | ||
0.0310 € | +0.0055 € | +21.57 % | 10:14:14 | ||
0.0155 € | +0.0025 € | +19.23 % | 10:15:23 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:14:07 | ||
0.0348 € | -0.0076 € | -17.92 % | 10:13:44 | ||
10.3500 € | -4.6000 € | -30.77 % | 10:14:47 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:13:37 | ||
0.0275 € | -0.0725 € | -72.50 % | 10:15:53 |
0.1538 € | +0.0158 € | +11.45 % | 10:16:33 | ||
0.4270 € | +0.0350 € | +8.93 % | 10:14:28 | ||
3.7300 € | +0.1400 € | +3.90 % | 10:13:57 | ||
2.9440 € | +0.0970 € | +3.41 % | 10:14:34 | ||
311.1000 € | +9.2000 € | +3.05 % | 10:16:33 | ||
2.7600 € | -0.1150 € | -4.00 % | 10:14:32 | ||
2.9800 € | -0.1350 € | -4.33 % | 10:14:21 | ||
3.3450 € | -0.1585 € | -4.52 % | 10:14:08 | ||
3.1200 € | -0.2050 € | -6.17 % | 10:16:30 | ||
12.9900 € | -1.1700 € | -8.26 % | 10:16:21 |
L&S Indikation18,766.00
Turnover tops
525.6000 € | +13.6000 € | +2.66 % | 803,226 € | 10:16:22 | |
119.8750 € | -0.6250 € | -0.52 % | 416,018 € | 10:16:03 | |
24.7000 € | -0.3600 € | -1.44 % | 309,047 € | 10:16:15 | |
20.1650 € | -0.3350 € | -1.63 % | 283,253 € | 10:16:20 | |
68.0300 € | -0.0300 € | -0.04 % | 243,745 € | 10:15:36 | |
383.5250 € | +1.3500 € | +0.35 % | 238,031 € | 10:16:18 | |
860.2000 € | +8.9000 € | +1.05 % | 219,400 € | 10:16:24 | |
7.5880 € | +0.2280 € | +3.10 % | 185,823 € | 10:16:23 | |
6.6780 € | -0.0410 € | -0.61 % | 130,175 € | 10:16:24 | |
164.2200 € | +0.8600 € | +0.53 % | 122,332 € | 10:16:20 |
6.1900 € | +0.5400 € | +9.56 % | 36,586 € | 10:16:12 | |
4.7500 € | +0.3300 € | +7.47 % | 23,800 € | 10:16:33 | |
23.4050 € | +0.4650 € | +2.03 % | 23,220 € | 10:16:33 | |
2.0250 € | -0.5050 € | -19.96 % | 22,979 € | 10:16:33 | |
0.6550 € | -0.0350 € | -5.07 % | 17,932 € | 10:16:08 | |
5.4450 € | +0.5550 € | +11.35 % | 17,868 € | 10:16:29 | |
1.2700 € | +0.0800 € | +6.72 % | 16,932 € | 10:15:00 | |
4.2100 € | +0.3000 € | +7.67 % | 16,800 € | 10:16:27 | |
5.3200 € | +0.5400 € | +11.30 % | 16,090 € | 10:16:10 | |
1.4350 € | -0.4150 € | -22.43 % | 14,616 € | 10:16:29 |
0.3650 € | -0.0200 € | -5.19 % | 1,170 € | 10:16:21 | |
1.3600 € | +0.0700 € | +5.43 % | 998 € | 10:16:04 |
141.7105 € | +0.0305 € | +0.02 % | 1,039,809 € | 10:16:18 | |
6.2325 € | +0.0040 € | +0.06 % | 93,405 € | 10:15:50 | |
514.5400 € | +0.5300 € | +0.10 % | 87,981 € | 10:16:16 | |
41.0875 € | +0.0550 € | +0.13 % | 59,214 € | 10:16:12 | |
72.1400 € | +0.6050 € | +0.85 % | 56,546 € | 10:16:19 | |
14.9920 € | +0.4090 € | +2.80 % | 47,667 € | 10:16:25 | |
29.7375 € | +0.1725 € | +0.58 % | 45,970 € | 10:15:36 | |
20.9710 € | +0.0120 € | +0.06 % | 44,327 € | 10:16:13 | |
159.8900 € | +0.0300 € | +0.02 % | 26,418 € | 10:16:15 | |
24.1025 € | +0.0825 € | +0.34 % | 23,634 € | 10:16:03 |
131.4965 € | +0.1085 € | +0.08 % | 131,680 € | 10:16:34 | |
192.8215 € | +0.1245 € | +0.06 % | 100,387 € | 10:16:34 | |
1,167.1145 € | +7.4645 € | +0.64 % | 23,297 € | 10:16:32 | |
104.8575 € | +0.1575 € | +0.15 % | 21,893 € | 10:16:33 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 10:13:44 | |
2,590.9965 € | +33.0730 € | +1.29 % | 15,455 € | 10:16:32 | |
758.5730 € | +0.6645 € | +0.09 % | 15,090 € | 10:06:27 | |
425.6340 € | +1.1055 € | +0.26 % | 12,816 € | 10:16:29 | |
366.9200 € | +5.8910 € | +1.63 % | 12,583 € | 10:16:33 | |
102.0905 € | +0.7005 € | +0.69 % | 10,264 € | 10:16:33 |
News
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
10:02
Airbus erhält Auftrag für 105 Schmalrumpf-Jets von Saudia Airline.
09:48
09:47
09:45
09:30
AstraZeneca plant Bau von Produktionsstätte im Volumen von $1,5 Mrd in Singapur.
09:10
09:02
DAX kurz nach Börseneröffnung bei 18.741 Punkten, +0,20%.
09:01
Kanada, Schweiz, Frankreich, Deutschland: Feiertag.
08:44
Ölpreise steigen, Brent +0,44%, WTI +0,42% - Iran nach Hubschrauberabsturz im Fokus
Volume tops
0.0009 € | +0.0002 € | +30.77 % | 200,000 | 10:14:16 | |
0.1580 € | +0.0305 € | +23.92 % | 199,643 | 10:15:52 | |
0.0159 € | -0.0005 € | -3.05 % | 119,500 | 10:13:40 | |
0.1935 € | -0.0005 € | -0.26 % | 91,000 | 10:15:47 | |
0.1535 € | -0.0071 € | -4.39 % | 80,257 | 10:13:50 | |
0.3610 € | -0.0390 € | -9.75 % | 62,105 | 10:16:09 | |
0.0105 € | -0.1600 € | -93.84 % | 55,070 | 10:15:00 | |
0.0400 € | +0.0060 € | +17.65 % | 52,000 | 10:14:54 | |
0.0103 € | - € | 0.00 % | 46,400 | 10:13:39 | |
0.2335 € | +0.0270 € | +13.08 % | 40,375 | 10:15:41 |
0.6550 € | -0.0350 € | -5.07 % | 22,700 | 10:16:08 | |
1.2700 € | +0.0800 € | +6.72 % | 13,332 | 10:15:00 | |
0.5650 € | -0.0300 € | -5.04 % | 12,290 | 10:16:05 | |
2.0250 € | -0.5050 € | -19.96 % | 10,100 | 10:16:33 | |
0.1650 € | - € | 0.00 % | 10,000 | 10:16:16 | |
1.4350 € | -0.4150 € | -22.43 % | 8,700 | 10:16:29 | |
0.9650 € | -0.0350 € | -3.50 % | 7,801 | 10:16:12 | |
0.5000 € | +0.0400 € | +8.70 % | 7,000 | 10:15:05 | |
0.4750 € | -0.0450 € | -8.65 % | 6,468 | 10:15:39 | |
6.1800 € | +0.5300 € | +9.38 % | 6,001 | 10:16:34 |
0.3650 € | -0.0200 € | -5.19 % | 3,000 | 10:16:21 | |
1.3600 € | +0.0700 € | +5.43 % | 750 | 10:16:04 |
6.2325 € | +0.0040 € | +0.06 % | 15,000 | 10:15:50 | |
0.1188 € | +0.0017 € | +1.41 % | 12,540 | 10:16:22 | |
141.7105 € | +0.0305 € | +0.02 % | 7,338 | 10:16:18 | |
0.4538 € | +0.0010 € | +0.22 % | 7,250 | 10:16:20 | |
1.4891 € | -0.0042 € | -0.28 % | 4,000 | 10:15:41 | |
3.1432 € | +0.0002 € | +0.01 % | 3,500 | 10:16:26 | |
0.8664 € | -0.0036 € | -0.41 % | 3,250 | 10:16:26 | |
14.9920 € | +0.4090 € | +2.80 % | 3,197 | 10:16:25 | |
4.8880 € | -0.0002 € | 0.00 % | 3,000 | 10:15:41 | |
20.9710 € | +0.0120 € | +0.06 % | 2,113 | 10:16:13 |
131.4965 € | +0.1085 € | +0.08 % | 1,000 | 10:16:34 | |
8.7070 € | +0.0210 € | +0.24 % | 900 | 10:16:33 | |
192.8215 € | +0.1245 € | +0.06 % | 520 | 10:16:34 | |
25.9100 € | +0.3300 € | +1.29 % | 250 | 10:16:28 | |
104.8575 € | +0.1575 € | +0.15 % | 210 | 10:16:33 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 10:13:44 | |
102.0900 € | +0.7000 € | +0.69 % | 100 | 10:16:35 | |
46.3275 € | -0.0430 € | -0.09 % | 95 | 10:15:07 | |
67.2470 € | -3.3260 € | -4.71 % | 85 | 10:16:11 | |
366.9200 € | +5.8910 € | +1.63 % | 35 | 10:16:33 |
Mostwanted
20.1750 € | -0.3250 € | -1.59 % | 10:16:30 | |
4.0090 € | -0.0160 € | -0.40 % | 10:16:32 | |
3.3000 € | +0.6000 € | +22.22 % | 10:16:29 | |
525.6000 € | +13.6000 € | +2.66 % | 10:16:33 | |
860.2500 € | +8.9500 € | +1.05 % | 10:16:32 |
0.2950 € | - € | 0.00 % | 09:26:02 | |
1.4550 € | - € | 0.00 % | 10:16:29 | |
5.8850 € | -0.4950 € | -7.76 % | 10:16:29 | |
0.8900 € | -0.2650 € | -22.94 % | 10:16:29 | |
7.5850 € | +0.4550 € | +6.38 % | 10:16:11 |
6.6900 € | +0.1700 € | +2.61 % | 10:16:30 | |
1.4700 € | -0.0900 € | -5.77 % | 10:15:37 | |
0.0210 € | -0.0095 € | -31.15 % | 10:15:05 | |
9.4100 € | +0.3000 € | +3.29 % | 10:16:30 | |
0.5000 € | +0.0300 € | +6.38 % | 10:16:30 |
171.2360 € | -3.4890 € | -2.00 % | 09:16:59 | |
0.0820 € | - € | 0.00 % | 10:15:06 | |
46.3275 € | -0.0430 € | -0.09 % | 10:15:07 | |
107.6925 € | - € | 0.00 % | 10:14:37 | |
8.7070 € | +0.0210 € | +0.24 % | 10:16:33 |
Indications
2,440.0100 $ | +1.03 % | |
31.9495 $ | +1.39 % | |
84.1900 $ | +0.29 % | |
79.7250 $ | +0.24 % | |
2.6435 € | +0.15 % | |
130.6250 € | -0.05 % | |
66,914.3950 $ | +0.37 % | |
3,098.4350 $ | +1.19 % | |
0.5140 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.20 € | 1,000 | 10:16:28.846 | |
1.44 € | 6 | 10:16:25.392 | |
4.76 € | 5,000 | 10:16:21.753 | |
3.20 € | 500 | 10:16:13.178 | |
6.506 € | 1,000 | 10:16:04.327 | |
13.02 € | 20 | 10:16:01.234 | |
44.30 € | 50 | 10:15:54.395 | |
1.72 € | 600 | 10:15:43.930 | |
71.60 € | 50 | 10:15:40.751 | |
59.37 € | 40 | 10:15:31.395 |
IPO
30.9900 € | -1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank